English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.66
Open
1.77600000
Low
1.62300000
High
1.80000000
Vol
1,911,481
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
11.12
0.4500
5.00
10.38
4.9800
51.69
10.00
42.9300
429.30
9.95
0.5500
5.47
9.88
0.9100
8.99
9.85
25.2400
248.61
9.80
5.7100
55.96
9.77
10.0000
97.70
9.72
67.2300
653.48
9.70
6.5600
63.63
9.65
6.2100
59.93
9.57
0.5300
5.07
9.53
1.3400
12.77
9.50
5.0000
47.50
9.29
0.6200
5.76
9.27
10.0000
92.70
9.25
0.7300
6.75
9.22
10.0000
92.22
9.19
0.6100
5.60
9.09
0.6200
5.63
9.09
1.8600
16.90
9.00
55.5000
499.50
8.91
0.5900
5.25
8.80
36.2600
319.09
8.77
10.0000
87.70
8.27
10.0000
82.70
8.00
33.7200
269.76
7.99
2.2200
17.74
7.98
3.3900
27.05
7.77
10.0000
77.70
7.69
10.7800
82.93
7.66
0.7700
5.90
7.54
9.8200
74.04
7.53
12.5500
94.50
7.49
2.2200
16.63
7.31
61.6700
450.81
7.27
10.0000
72.70
7.05
5.1900
36.59
7.00
1.5900
11.13
7.00
444.9500
3,114.21
6.99
2.2200
15.52
6.89
3.5100
24.18
6.80
5.9400
40.39
6.77
10.0000
67.70
6.68
0.7900
5.28
6.49
2.2200
14.41
6.30
1.1800
7.43
6.27
10.0000
62.70
6.20
2.5000
15.50
6.00
67.4500
404.70
5.99
2.2200
13.30
5.77
10.0000
57.70
5.50
9.7800
53.80
5.49
2.2200
12.19
5.45
6.0000
32.70
5.40
74.0700
399.98
5.39
7.1700
38.65
5.27
10.0000
52.70
5.20
0.9900
5.15
5.09
16.4700
83.80
5.06
0.9900
5.00
5.00
29.4900
147.45
4.99
2.2200
11.08
4.94
288.0200
1,422.53
4.90
43.0900
211.14
4.88
31.6800
154.60
4.80
1.5000
7.20
4.77
20.0000
95.40
4.71
1.0800
5.09
4.60
1.2200
5.62
4.60
100.0000
460.00
4.50
10.6400
47.88
4.49
2.2200
9.97
4.48
74.3500
332.79
4.47
14.0600
62.85
4.40
23.8600
104.98
4.35
1.1600
5.05
4.27
20.0000
85.40
4.22
2.3700
10.00
4.21
7.6500
32.21
4.20
32.6600
137.17
4.13
1.4200
5.86
4.12
9.3900
38.71
4.00
2,439.1400
9,756.56
3.99
5.0000
19.97
3.99
2.2200
8.86
3.99
8.4700
33.78
3.95
33.4000
131.93
3.91
6.0200
23.54
3.90
46.4600
181.19
3.85
1.3000
5.01
3.80
52.2200
198.44
3.78
343.1700
1,297.87
3.78
24.0800
91.02
3.77
462.4300
1,743.36
3.76
2,016.7800
7,583.09
3.71
1.6200
6.01
3.69
21.5700
79.66
3.66
4.0800
14.93
3.64
1.9300
7.02
3.60
2.0000
7.20
3.59
6.4000
23.00
3.59
2.7900
10.02
3.57
8,515.6000
30,400.69
3.55
1.4200
5.04
3.51
2.8800
10.11
3.50
10.3700
36.31
3.50
106.9100
374.19
3.49
2.2200
7.75
3.49
20.2200
70.55
3.48
1.4400
5.00
3.47
8.1000
28.11
3.44
174.6100
601.01
3.43
466.2800
1,599.81
3.43
22.6600
77.68
3.40
5,267.0000
17,907.80
3.37
10.0000
33.70
3.36
906.1200
3,044.56
3.35
56.2100
188.30
3.34
2.3100
7.72
3.33
3.0100
10.03
3.29
3.3900
11.15
3.25
5.6800
18.46
3.22
384.3600
1,235.72
3.21
9.6500
31.02
3.21
12.0600
38.72
3.20
15.2200
48.70
3.19
1.5700
5.01
3.17
10.0000
31.70
3.11
40.0000
124.20
3.10
7.9400
24.61
3.09
438.9800
1,356.45
3.06
3.2700
10.01
3.05
13.6700
41.69
3.02
333.5300
1,007.26
3.00
3,366.1300
10,098.39
3.00
1.8300
5.49
3.00
5.0000
14.98
2.99
129.6500
387.65
2.97
5.0000
14.85
2.97
9.0800
26.95
2.95
295.4600
871.61
2.95
95.9500
282.76
2.92
15.4800
45.25
2.92
1.8400
5.37
2.91
1.9000
5.53
2.90
2,370.4700
6,874.36
2.90
559.4200
1,621.20
2.89
47.4100
137.01
2.89
2.2400
6.46
2.88
56.1400
161.68
2.87
15.1300
43.48
2.87
5.6100
16.10
2.87
30.6100
87.70
2.86
350.1300
1,001.37
2.85
119.3700
340.20
2.83
22.6600
64.08
2.80
1,202.4900
3,366.97
2.78
71.0700
197.86
2.78
7.6100
21.16
2.77
9.7700
27.06
2.75
2.9400
8.10
2.75
21.8400
60.06
2.71
3.0700
8.33
2.71
315.4700
855.24
2.70
136.6600
368.98
2.70
5.0000
13.48
2.69
559.4200
1,505.40
2.68
1.8900
5.07
2.67
5.0700
13.54
2.66
7,450.2000
19,817.53
2.65
6.5900
17.46
2.64
2.1100
5.58
2.64
1.9000
5.02
2.63
1.9000
5.00
2.63
121.5400
319.29
2.63
4.6700
12.26
2.60
285.8700
743.26
2.59
44.7300
115.98
2.59
3.8100
9.86
2.58
5.6900
14.70
2.58
15.9200
41.07
2.58
4.6700
12.03
2.57
5.0000
12.85
2.56
2.5300
6.48
2.56
12.5100
32.00
2.55
4.6700
11.91
2.55
8,202.6900
20,916.86
2.54
4.4200
11.23
2.53
4.6700
11.80
2.52
4.7300
11.94
2.52
251.9300
634.86
2.50
4.6700
11.69
2.50
4.9900
12.48
2.50
5,322.7800
13,306.95
2.50
4.7300
11.82
2.50
2.4000
5.99
2.49
47.3400
117.88
2.48
559.4300
1,389.62
2.48
97.6600
242.20
2.48
4.6700
11.58
2.48
3.0700
7.60
2.47
4.7300
11.70
2.47
3.3300
8.23
2.46
8.5000
20.92
2.46
254.6300
626.39
2.46
4.6700
11.47
2.45
715.8300
1,753.78
2.45
4.7300
11.57
2.45
41.9000
102.45
2.44
3.0400
7.43
2.44
4.7700
11.64
2.43
207.5000
505.06
2.43
4.6700
11.36
2.42
4.7300
11.46
2.42
4.4700
10.82
2.42
3.3900
8.20
2.41
9.1600
22.08
2.40
5,024.5200
12,058.85
2.40
4.5100
10.82
2.40
4.7300
11.33
2.39
4.5300
10.82
2.39
4.6700
11.15
2.38
42.0200
100.01
2.38
4.5500
10.82
2.37
4.7300
11.21
2.37
4.5700
10.81
2.37
4.6700
11.04
2.36
15.5000
36.64
2.36
145.5400
343.47
2.36
4.6000
10.83
2.35
29.9700
70.31
2.35
4.7300
11.09
2.34
4.6200
10.82
2.34
4.6700
10.94
2.34
4.5200
10.58
2.34
6.3300
14.81
2.33
9.2700
21.63
2.33
4.6400
10.82
2.32
5.2600
12.22
2.32
14.0600
32.62
2.31
4.6900
10.83
2.30
1,616.9400
3,718.96
2.30
4.6700
10.73
2.30
4.7100
10.82
2.29
4.7300
10.85
2.29
4.7300
10.81
2.28
13.2700
30.26
2.28
191.1700
435.68
2.28
524.1000
1,193.38
2.28
4.7600
10.83
2.27
3,357.8300
7,632.35
2.27
4.7300
10.73
2.26
4.7800
10.82
2.26
10.3400
23.37
2.26
4.9300
11.14
2.26
4.6700
10.53
2.25
4.8100
10.83
2.24
4.7300
10.61
2.24
4.8300
10.82
2.23
4.6700
10.43
2.23
4.8600
10.83
2.23
185.1500
412.51
2.22
189.5500
421.18
2.22
7.7400
17.18
2.22
4.9300
10.93
2.22
9.6100
21.31
2.21
24.9500
55.24
2.21
4.6700
10.33
2.21
4.9100
10.83
2.20
7,942.6300
17,473.79
2.20
4.9300
10.82
2.19
151.1200
331.41
2.19
9.4000
20.60
2.18
4.9600
10.83
2.18
8.2200
17.91
2.17
4.9800
10.82
2.17
4.6700
10.14
2.17
4.7300
10.25
2.16
49.2400
106.36
2.15
4.6700
10.05
2.15
233.0700
501.10
2.15
5.0400
10.83
2.14
4.7300
10.13
2.14
7.4200
15.88
2.14
398.2000
850.95
2.14
6.2400
13.33
2.13
4.6700
9.95
2.13
5.0900
10.82
2.12
3.0500
6.47
2.12
2.5200
5.34
2.12
9.8500
20.83
2.11
3.2900
6.95
2.11
4.6700
9.85
2.11
6.9800
14.69
2.10
5.1500
10.83
2.10
4.9300
10.36
2.10
719.8900
1,511.77
2.10
2.5500
5.34
2.09
5.1700
10.82
2.09
4.6700
9.76
2.09
4.7300
9.89
2.08
5.2000
10.82
2.08
315.4700
655.86
2.08
802.3300
1,664.83
2.07
5.1300
10.64
2.07
591.5700
1,226.32
2.07
4.6700
9.67
2.07
5.2300
10.82
2.07
4.9300
10.18
2.06
4.7300
9.76
2.06
5.2600
10.82
2.05
7.2700
14.91
2.05
8.5800
17.55
2.04
4.7300
9.64
2.04
5.3200
10.83
2.03
4.6700
9.49
2.03
2.6300
5.34
2.03
4.9300
10.00
2.02
6.0800
12.29
2.02
3,368.0600
6,803.48
2.02
1,637.4100
3,305.93
2.01
9.4000
18.92
2.01
95.5400
192.04
2.01
4.0700
8.18
2.01
2.6600
5.34
2.00
680.2200
1,360.44
2.00
3.4800
6.94
1.99
4.6700
9.31
1.99
773.7100
1,542.00
1.99
4.9300
9.82
1.99
315.4700
627.15
1.99
4.7300
9.40
1.99
507.2300
1,006.85
1.98
3.2900
6.52
1.98
4.6700
9.22
1.96
2.7200
5.34
1.96
4.7300
9.28
1.96
2.8000
5.49
1.96
4.9300
9.65
1.96
4.6700
9.13
1.96
169.9600
332.27
1.95
2.8000
5.46
1.95
26.4200
51.44
1.94
2.8000
5.44
1.94
2.7500
5.34
1.94
17.4000
33.76
1.94
4.6700
9.05
1.94
4.7300
9.16
1.93
2.8000
5.41
1.93
11.5500
22.29
1.92
22.7800
43.83
1.92
8.2200
15.80
1.92
4.6700
8.97
1.92
2.7900
5.35
1.92
2.8000
5.36
1.91
4.7300
9.04
1.91
2.8000
5.34
1.90
16.2200
30.85
1.90
3,626.2200
6,889.82
1.90
213.1200
404.50
1.90
2.8200
5.35
1.89
7.7600
14.70
1.89
88.6900
167.62
1.89
2.8000
5.29
1.89
4.9300
9.31
1.89
4.7300
8.92
1.88
4.6700
8.80
1.88
2.8000
5.26
1.88
11.5500
21.66
1.87
2.8500
5.34
1.87
2.8000
5.24
1.87
4.6700
8.71
1.86
3.2900
6.13
1.86
2.8000
5.21
1.86
4.7300
8.80
1.85
7.7300
14.33
1.85
2.8900
5.35
1.85
4.6700
8.63
1.85
11.5500
21.33
1.85
2.8000
5.17
1.84
11.3800
20.89
1.83
4.7300
8.67
1.83
4.6700
8.55
1.83
2.8000
5.12
1.82
11.4300
20.81
1.82
5.7600
10.48
1.82
2.8000
5.09
1.82
5.6400
10.24
1.81
4.6700
8.47
1.81
188.1200
340.87
1.81
2.8000
5.07
1.81
4.7300
8.55
1.81
3.2900
5.94
1.80
6.4000
11.55
1.80
4.6700
8.39
1.79
4.9300
8.82
1.78
4.7300
8.43
1.78
4.6700
8.31
1.77
2.9700
5.26
1.77
5.9400
10.51
1.77
2.9700
5.25
1.77
2.9700
5.25
1.77
677.2800
1,195.40
1.76
4.6700
8.23
1.76
1,500.0000
2,640.00
1.76
9.6600
16.97
1.75
6.3000
11.02
1.75
4.6700
8.15
1.74
3.1700
5.51
1.74
3.1700
5.51
1.74
3.1700
5.51
1.74
3.1800
5.52
1.74
3.1800
5.52
1.73
3.1800
5.51
1.73
3.1800
5.51
1.73
7.9100
13.70
1.73
3.1900
5.52
1.73
7.8600
13.60
1.73
3.1900
5.52
1.73
3.1900
5.51
1.73
3.1900
5.51
1.73
8.1200
14.02
1.73
3.2000
5.52
1.72
6.1100
10.53
1.72
3.2000
5.51
1.72
3.2000
5.51
1.72
3.2000
5.51
1.72
3.2100
5.52
1.72
3.2100
5.52
1.72
6.1300
10.53
1.72
735.9300
1,263.59
1.72
3.2100
5.51
1.72
3.2100
5.51
1.71
319.1700
547.06
1.71
7.8900
13.52
1.71
3.2200
5.51
1.71
176.6700
302.28
1.71
1,056.0600
1,805.86
1.71
3.2300
5.52
1.71
9.1000
15.54
1.71
904.8200
1,544.53
1.71
7.9600
13.58
1.71
3.2400
5.52
1.70
3.2400
5.52
1.70
3.2400
5.52
1.70
182.4700
310.56
1.70
3.2500
5.53
1.70
3.1000
5.27
1.70
3.1000
5.27
1.70
6.0500
10.27
1.70
2,502.8000
4,247.25
1.70
3.1100
5.27
1.70
8.0400
13.63
1.69
3.1100
5.27
1.69
3.1100
5.27
1.69
3.1100
5.26
1.69
17.9800
30.40
1.69
3.1200
5.27
1.69
3.1200
5.27
1.69
3.1200
5.27
1.69
3.1300
5.28
1.69
3.1300
5.28
1.69
3.1300
5.27
1.68
188.9800
318.24
1.68
43.5300
73.26
1.68
1,425.8500
2,398.28
1.68
167.7000
281.90
1.68
68.3900
114.90
1.68
1,118.4000
1,877.79
1.68
14,376.4200
24,123.63
1.68
26,886.4500
45,088.58
1.68
27,000.6400
45,253.07
1.68
1,247.6000
2,089.73
1.67
982.5100
1,644.72
1.67
1,319.9700
2,208.31
1.67
1,117.7800
1,868.93
1.67
15,075.8200
25,191.70
1.67
29,416.1300
49,124.94
1.67
27,466.7700
45,842.04
1.67
1,369.2500
2,283.91
1.67
1,357.3600
2,262.72
1.67
438.0800
729.84
1.67
570.8200
950.42
1.66
167.2900
278.37
1.66
1.66
249.1400
414.32
1.66
2,017.0000
3,352.25
1.66
2,053.6900
3,411.18
1.66
1,905.7200
3,163.50
1.66
1,815.5400
3,011.98
1.66
1,332.9200
2,209.98
1.66
68,622.6900
113,707.80
1.66
1,498.7400
2,481.91
1.66
2,430.0500
4,021.73
1.65
1,501.7900
2,483.96
1.65
1,430.6500
2,364.86
1.65
995.7300
1,644.95
1.65
27,240.2900
44,973.72
1.65
14,703.2000
24,260.28
1.65
26,024.0500
42,913.66
1.65
68.4500
112.81
1.65
158.2500
260.64
1.65
68.4500
112.67
1.65
68.4500
112.60
1.64
1,518.1200
2,495.79
1.64
68.4500
112.46
1.64
68.4600
112.41
1.64
158.5300
260.15
1.64
568.4600
932.27
1.64
68.4600
112.21
1.64
158.5800
259.75
1.64
68.4700
112.09
1.64
68.4700
112.02
1.64
163.5200
267.36
1.63
68.4700
111.88
1.63
68.4700
111.81
1.63
434.3300
708.83
1.63
68.4800
111.69
1.63
73.2100
119.33
1.63
159.0900
259.16
1.63
3.2300
5.26
1.63
68.4900
111.43
1.63
339.2800
551.67
1.63
3.2400
5.27
1.62
3.2400
5.26
1.62
2,861.4100
4,644.07
1.62
3.1000
5.03
1.62
3.1000
5.03
1.62
3.1000
5.02
1.62
3.1100
5.04
1.62
275.3300
445.48
1.62
65.0200
105.14
1.62
3.1100
5.03
1.62
275.8300
445.47
1.61
3.1200
5.04
1.61
3.1200
5.03
1.61
3.1200
5.03
1.61
3.1200
5.03
1.61
6.2300
10.03
1.61
3.1300
5.04
1.61
6.2400
10.03
1.61
3.1300
5.03
1.61
8.0600
12.94
1.61
6.2500
10.03
1.60
7.8700
12.62
1.60
3.1400
5.03
1.60
3.1400
5.03
1.60
3.1400
5.03
1.60
7,976.5100
12,762.42
1.60
3.1500
5.04
1.60
6.2800
10.04
1.60
3.1500
5.03
1.60
9.7300
15.53
1.60
3.1500
5.02
1.59
3.1600
5.04
1.59
3.1600
5.03
1.59
3.1600
5.03
1.59
6.4600
10.28
1.59
179.3600
285.18
1.59
3.1700
5.04
1.59
3.1700
5.03
1.59
3.3200
5.27
1.59
12.6100
19.99
1.58
16.3200
25.75
1.58
12.1700
19.19
1.57
453.1900
711.51
1.56
9.2000
14.39
1.56
27.0000
42.15
1.56
3.5900
5.59
1.55
4.7300
7.35
1.55
599.9000
929.85
1.55
7.6300
11.82
1.54
12.0800
18.63
1.53
4.7300
7.22
1.53
150.0000
228.90
1.52
19.7300
29.99
1.52
25.4000
38.48
1.51
3.3600
5.08
1.51
833.6300
1,258.78
1.50
3.3300
5.01
1.50
4.7300
7.10
1.50
54.2700
81.46
1.50
34,163.0800
51,244.62
1.50
14.6000
21.87
1.50
14.6000
21.86
1.49
15.5000
23.03
1.48
690.6100
1,020.03
1.48
4.7300
6.98
1.47
68.1100
99.99
1.47
204.4900
299.99
1.46
136.7900
199.99
1.46
68.4800
99.98
1.46
3.8400
5.59
1.46
4.5500
6.62
1.45
4.7300
6.86
1.45
77.4100
112.24
1.45
3.4600
5.01
1.44
353.1800
509.99
1.43
70.0000
100.10
1.43
9.4300
13.48
1.43
100.0000
142.60
1.43
4.7300
6.74
1.42
10.0000
14.20
1.42
49.4600
69.99
1.41
8.4200
11.91
1.41
265.9600
375.80
1.41
35.4300
49.99
1.40
1,151.7300
1,612.42
1.40
26.4000
36.85
1.38
2,904.8600
3,999.99
1.37
35.8700
49.14
1.35
10.0000
13.50
1.35
4.1600
5.60
1.34
22.3800
29.99
1.33
5.2700
6.99
1.31
1,526.7100
1,999.99
1.30
1,385.6100
1,801.29
1.29
25.0000
32.15
1.28
9.2700
11.90
1.28
31.2500
40.00
1.27
15.7400
19.99
1.25
7,243.5700
9,054.46
1.23
346.7300
427.86
1.23
4.8700
5.99
1.23
12.8600
15.80
1.22
4.5800
5.61
1.22
4,000.0000
4,880.00
1.20
1,317.5400
1,581.05
1.19
10.0000
11.90
1.18
97.0000
114.46
1.17
50.0000
58.65
1.17
16.2600
19.02
1.17
10.1700
11.87
1.16
1,294.2900
1,502.67
1.15
867.3000
1,000.00
1.15
603.1400
693.61
1.14
8.2100
9.39
1.14
80.0000
91.20
1.14
4.4100
5.01
1.13
44.2800
49.99
1.12
446.4200
499.99
1.10
45.3700
50.00
1.10
1,946.9900
2,141.69
1.09
5.1400
5.60
1.09
377.1000
409.53
1.09
52.5300
57.00
1.08
24.1900
26.15
1.08
50.8400
54.91
1.08
24.7200
26.67
1.06
11.0000
11.66
1.06
11.2300
11.89
1.02
11.1800
11.36
1.01
494.5500
499.99
1.01
2,475.2400
2,499.99
1.00
3,312.4700
3,312.47
0.99
5.0600
5.00
0.98
102.0400
100.00
0.98
17.2700
16.89
0.98
15.3800
15.03
0.97
5.1500
5.00
0.97
50.0000
48.50
0.96
1,000.1000
959.10
0.96
12.4500
11.89
0.95
1,000.0000
951.00
0.94
5.9400
5.60
0.93
500.8000
465.24
0.93
20.0000
18.54
0.92
12.1700
11.20
0.91
5.5400
5.01
0.90
6.6600
5.99
0.90
8.5400
7.68
0.89
112.3500
99.99
0.89
337.4500
299.99
0.88
35.0000
30.80
0.88
30.0000
26.31
0.87
171.8200
150.00
0.86
643.7500
553.63
0.85
618.1300
526.03
0.85
127.6400
108.49
0.84
33.7700
28.43
0.84
59.5200
50.00
0.83
1,500.0000
1,245.00
0.83
30.0000
24.81
0.82
6.1300
5.00
0.81
52.8300
42.79
0.78
40.0000
31.08
0.76
728.4600
553.63
0.75
19.8900
15.00
0.75
13.3300
10.00
0.75
15.5800
11.67
0.73
40.0000
29.08
0.70
8.0000
5.60
0.68
50.0000
33.85
0.66
110.2600
72.77
0.63
9.5000
5.99
0.63
50.0000
31.35
0.62
8.1200
5.00
0.58
10.0000
5.80
0.58
100.0000
57.70
0.56
305.0000
170.80
0.56
26.9200
14.99
0.54
18.6900
10.00
0.53
100.0000
52.70
0.48
150.0000
71.55
0.43
150.0000
64.05
0.41
24.7600
10.03
0.40
72.5900
29.25
0.40
45.0000
18.00
0.40
200.0000
79.80
0.34
32.3500
11.00
0.33
56.1700
18.37
0.24
42.0000
10.08
0.22
456.6400
100.00
Recent Trades
Price
Size
Time
1.6600
109.5500
11:24:08
1.6600
3.1800
11:24:08
1.6600
255.7300
11:24:08
1.6600
37.8400
11:24:08
1.6600
11.0000
11:24:08
1.6600
13.5900
11:24:11
1.6600
15.6900
11:24:23
1.6600
15.3900
11:24:39
1.6610
14.6900
11:26:07
1.6610
3.1800
11:26:12
1.6620
3.1800
11:26:12
1.6620
15.7900
11:27:11
1.6620
14.5000
11:27:26
1.6620
14.3000
11:27:41
1.6620
15.0000
11:27:53
1.6610
53.9000
11:28:27
1.6610
24.3500
11:28:27
1.6610
40.9000
11:28:27
1.6610
37.3500
11:28:27
1.6610
0.9200
11:28:27
1.6610
42.4200
11:28:27
1.6620
65.2500
11:28:39
1.6620
89.3600
11:28:39
1.6610
33.2100
11:29:01
1.6600
3.1700
11:29:02
1.6600
18.6500
11:29:02
1.6600
4.4700
11:29:02
1.6610
3.1800
11:30:20
1.6620
3.1800
11:30:39
1.6620
43.2900
11:30:39
1.6630
3.1700
11:31:00
1.6630
42.2800
11:31:00
1.6620
3.1700
11:31:41
1.6620
8.9100
11:31:41
1.6610
3.1700
11:32:07
1.6610
23.1000
11:32:07
1.6610
27.2100
11:32:36
1.6610
36.1700
11:32:36
1.6630
3.1700
11:33:27
1.6630
65.2500
11:33:33
1.6640
3.1700
11:35:26
1.6640
14.5900
11:35:54
1.6630
24.4600
11:36:34
1.6630
7.1500
11:37:22
1.6640
14.5900
11:37:52
1.6630
65.2500
11:38:20
1.6630
27.3200
11:38:20
1.6630
33.4200
11:38:20
1.6640
36.0700
11:38:20
1.6640
103.6600
11:38:20
1.6640
255.7300
11:38:20
1.6640
101.4800
11:38:20
1.6640
60.1400
11:38:20
1.6640
9.0400
11:38:20
1.6650
38.4400
11:38:20
1.6650
3.1700
11:38:20
1.6650
123.9000
11:38:20
1.6650
81.8100
11:38:20
1.6650
120.6000
11:38:20
1.6650
60.1400
11:38:20
1.6650
886.7900
11:38:20
1.6650
15.0000
11:38:20
1.6660
65.2500
11:38:20
1.6660
3.1700
11:38:20
1.6660
886.7900
11:38:20
1.6660
25.7300
11:38:20
1.6650
116.4700
11:38:20
1.6650
16.5300
11:38:20
1.6650
65.2500
11:38:39
1.6650
74.1700
11:38:39
1.6660
65.2500
11:38:39
1.6660
115.1500
11:38:39
1.6660
105.8600
11:38:39
1.6660
3.1700
11:38:39
1.6660
60.0800
11:38:39
1.6660
111.3900
11:38:39
1.6660
15.1900
11:39:02
1.6660
13.8000
11:39:16
1.6660
61.5600
11:39:27
1.6670
14.7900
11:39:30
1.6650
3.1600
11:40:21
1.6650
32.1000
11:40:21
1.6640
3.1600
11:41:08
1.6640
25.3500
11:41:08
1.6640
65.2500
11:41:08
1.6650
3.1700
11:42:12
1.6660
3.1700
11:42:52
1.6660
13.9300
11:42:52
1.6650
9.1600
11:43:23
1.6660
16.0900
11:43:23
1.6650
3.1600
11:43:35
1.6650
3.4900
11:43:35
1.6640
3.1600
11:43:47
1.6640
18.6000
11:43:47
1.6630
3.1600
11:43:52
1.6630
14.0800
11:43:52
1.6620
3.1700
11:44:03
1.6620
9.6000
11:44:11
1.6610
8.5200
11:44:15
1.6630
3.1700
11:44:36