English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2362
Open
0.24530000
Low
0.22820000
High
0.24650000
Vol
1,334,707
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.54
20.0000
10.79
0.54
30.2000
16.27
0.54
24.1000
12.91
0.53
300.2800
160.59
0.53
260.7400
139.05
0.53
100.0000
53.30
0.53
24.3400
12.91
0.53
6,123.9400
3,245.69
0.53
1,248.0000
660.19
0.53
24.5900
12.91
0.52
500.0000
261.60
0.52
5,768.4500
3,005.36
0.52
22.3600
11.63
0.52
4,343.6800
2,258.71
0.52
24.8400
12.91
0.52
80.1500
41.53
0.52
9,724.2300
5,037.15
0.52
238.4300
123.39
0.52
6,900.0000
3,559.02
0.52
3,800.0000
1,957.00
0.51
25.0900
12.91
0.51
693.9000
353.89
0.51
25.3400
12.91
0.51
18.9800
9.65
0.51
16,648.6900
8,449.21
0.51
391.3000
197.61
0.50
25.6000
12.91
0.50
85.4600
42.99
0.50
10,830.6200
5,415.31
0.50
19.0200
9.51
0.50
45.8600
22.90
0.50
3,251.9200
1,622.71
0.50
230.6300
114.97
0.50
2,247.8900
1,120.35
0.49
123.1700
60.91
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
30.2000
14.80
0.49
7,091.7400
3,474.95
0.49
26.3900
12.91
0.49
118.4800
57.91
0.49
41.3400
20.20
0.49
30.2300
14.74
0.49
43.8600
21.28
0.49
8,940.8500
4,336.31
0.48
97.0000
47.03
0.48
26.6500
12.91
0.48
20.5700
9.96
0.48
165.4900
80.00
0.48
500.0000
241.15
0.48
10.4600
5.03
0.48
1,244.1100
597.17
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
611.4500
292.27
0.48
2,000.0000
955.80
0.48
1,617.4800
772.67
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
100.0000
47.20
0.47
2,094.6200
987.61
0.47
31,183.3900
14,656.19
0.47
1,744.3400
816.35
0.47
85.9300
40.09
0.47
28.0300
13.04
0.47
4,576.8800
2,128.25
0.46
268.4800
124.55
0.46
300.9800
139.14
0.46
28.3100
13.04
0.46
1,321.7000
607.98
0.46
117.7000
53.93
0.46
28.6000
13.04
0.46
14.4800
6.60
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
11,299.4600
5,096.06
0.45
30,397.9800
13,679.09
0.45
50.0000
22.50
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
29.1900
13.05
0.45
1,463.7200
651.36
0.44
6,251.4000
2,778.12
0.44
178.4100
79.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
100.2200
44.17
0.44
1,434.8600
631.34
0.44
12.0600
5.30
0.44
20.0000
8.79
0.44
9,990.0000
4,385.61
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
515.1800
225.03
0.44
433.7100
189.23
0.44
65.8800
28.67
0.44
28.8500
12.55
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
12.2400
5.30
0.43
1,500.0000
649.20
0.43
34.8300
15.05
0.43
73.6900
31.82
0.43
7,418.7200
3,190.05
0.43
30.3800
13.04
0.43
14,182.7300
6,084.39
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
12.4200
5.30
0.43
3,000.0000
1,279.80
0.43
18.5000
7.87
0.43
47.1400
20.04
0.43
2,212.3700
940.26
0.42
2,230.7000
946.93
0.42
41.5700
17.64
0.42
3,753.2100
1,591.36
0.42
500.0000
211.60
0.42
279.7100
118.32
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
4,739.3300
2,000.00
0.42
2,037.1700
859.07
0.42
30.2500
12.74
0.42
3,599.3900
1,515.34
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
80,885.7600
33,972.02
0.42
1,086.9100
456.39
0.42
265.8600
111.40
0.42
1,000.0000
416.80
0.42
2,322.2400
967.45
0.42
31.3200
13.04
0.42
161.3000
67.10
0.42
225.0000
93.42
0.41
468.9800
194.49
0.41
41.5800
17.23
0.41
2,401.6400
992.84
0.41
1,049.3100
433.68
0.41
2,000.0000
826.40
0.41
69.9000
28.85
0.41
485.0800
200.00
0.41
59,153.4400
24,252.91
0.41
16,936.4200
6,940.54
0.41
1,600.0000
655.20
0.41
1,910.6500
781.46
0.41
2,062.9200
842.91
0.41
317.0000
129.34
0.41
60.8400
24.77
0.41
4,235.5800
1,723.88
0.41
600.0000
244.08
0.41
1,848.7700
748.75
0.40
179.9200
72.60
0.40
3,005.7100
1,205.89
0.40
29,996.3900
11,998.56
0.40
3,509.4500
1,403.43
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
20.0000
7.99
0.40
605.0000
241.40
0.40
2,167.0500
864.22
0.40
37.6600
15.01
0.40
265.6900
105.74
0.40
1,227.0000
487.98
0.40
25.0000
9.93
0.40
353.3400
140.21
0.40
800.0000
317.20
0.40
4,799.3800
1,902.47
0.40
25.0000
9.90
0.40
565.9400
224.00
0.40
10,157.9700
4,017.48
0.40
25.0000
9.88
0.39
991.4200
391.02
0.39
2,294.5500
904.05
0.39
274.1600
107.85
0.39
48,141.4200
18,919.58
0.39
25.0000
9.80
0.39
1,412.7300
553.23
0.39
426.0700
166.59
0.39
54,230.8900
21,150.05
0.39
11,182.4000
4,349.95
0.39
441.8800
171.80
0.39
25.0000
9.70
0.39
50.0000
19.35
0.39
800.0000
309.44
0.39
1,528.4900
590.00
0.39
1,040.2000
401.31
0.39
25.0000
9.63
0.38
25.0000
9.60
0.38
25.0000
9.58
0.38
25.0000
9.55
0.38
1,083.6100
412.86
0.38
374.4200
142.54
0.38
46,258.1900
17,578.11
0.38
20.0000
7.59
0.38
25.0000
9.48
0.38
17.0000
6.44
0.38
25.0000
9.45
0.38
25.0000
9.43
0.38
48.4600
18.26
0.38
40.4400
15.24
0.38
25.0000
9.40
0.38
4,385.2900
1,644.48
0.37
25.0000
9.37
0.37
25.0000
9.35
0.37
304.1000
113.46
0.37
25.0000
9.33
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
25.0000
9.30
0.37
1,470.4100
546.40
0.37
19.1400
7.10
0.37
406.6900
150.88
0.37
2,080.3200
770.97
0.37
6,410.5800
2,371.91
0.37
25.0000
9.23
0.37
25.0000
9.20
0.37
391.2100
143.77
0.37
50.0000
18.35
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
240.1900
87.93
0.37
25.0000
9.15
0.37
181.2200
66.24
0.37
7,021.9000
2,562.99
0.36
25.0000
9.10
0.36
25.0000
9.08
0.36
3,773.7500
1,368.36
0.36
745.0000
269.69
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
25.0000
9.03
0.36
27.7300
10.00
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
7,565.6800
2,723.64
0.36
234.4900
84.32
0.36
2,846.7500
1,022.84
0.36
25.0000
8.98
0.36
19.6600
7.04
0.36
1,025.0000
366.95
0.36
391.2100
139.86
0.36
294.3800
105.09
0.36
25.0000
8.90
0.36
247.6200
87.93
0.36
641.8900
227.87
0.35
25.0000
8.85
0.35
100.8900
35.68
0.35
74.9500
26.46
0.35
16.0700
5.66
0.35
595.8500
209.74
0.35
25.0000
8.78
0.35
50.0000
17.54
0.35
19,705.9100
6,897.07
0.35
3,012.9500
1,054.23
0.35
251.4300
87.93
0.35
96.6300
33.72
0.35
222.0000
77.43
0.35
4,955.9200
1,724.66
0.35
782.4200
271.89
0.35
140.2700
48.67
0.35
25.0000
8.65
0.35
2,892.6800
1,000.29
0.35
12,241.3000
4,223.25
0.34
406.8300
140.19
0.34
285.4900
98.32
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
496.1100
168.83
0.34
37,027.2700
12,589.27
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
762.6900
258.55
0.34
724.8000
245.63
0.34
25.0000
8.45
0.34
521.1100
175.61
0.34
2,000.0000
673.20
0.34
1,665.5800
560.47
0.34
1,410.0000
473.76
0.34
4,099.8500
1,373.45
0.33
263.1400
87.92
0.33
25.0000
8.35
0.33
496.1100
165.50
0.33
25.0000
8.33
0.33
363.6000
121.01
0.33
25.0000
8.30
0.33
25.0000
8.28
0.33
496.1100
163.87
0.33
24,788.4300
8,180.18
0.33
4,064.2700
1,340.80
0.33
267.2100
87.94
0.33
51.0000
16.78
0.33
1,967.7000
647.18
0.33
1,245.8600
409.27
0.33
25.0000
8.20
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,232.7900
2,357.89
0.33
148.0700
48.12
0.32
25.0000
8.12
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
25.0000
8.08
0.32
25.0000
8.05
0.32
900.5600
289.08
0.32
496.1100
159.05
0.32
1,742.8100
557.70
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
25.0000
7.95
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
25.0000
7.90
0.32
151.9800
47.87
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
1,338.1500
420.18
0.31
41.0000
12.83
0.31
50.0000
15.62
0.31
25.0000
7.80
0.31
636.1100
197.96
0.31
355.4900
110.59
0.31
131.4900
40.89
0.31
15,983.6100
4,954.92
0.31
5,528.9900
1,712.33
0.31
283.9600
87.91
0.31
25.0000
7.73
0.31
421.5300
130.17
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
89.2900
27.41
0.31
26.5100
8.13
0.31
60.8700
18.65
0.31
139.3700
42.65
0.31
882.9500
269.30
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
25.0000
7.58
0.30
754.8500
227.96
0.30
167.7800
50.50
0.30
292.7100
87.93
0.30
2,520.3700
756.87
0.30
11,675.0500
3,502.52
0.30
40.7700
12.23
0.30
619.3200
185.18
0.30
1,967.7000
588.15
0.30
26.5100
7.90
0.30
25.0000
7.45
0.30
32.7700
9.75
0.30
361.7000
107.42
0.30
515.8200
152.73
0.30
25.0000
7.40
0.30
327.4400
96.86
0.30
26.5100
7.83
0.30
25.0000
7.38
0.29
25.0000
7.35
0.29
520.9800
152.70
0.29
25.0000
7.33
0.29
26.5100
7.75
0.29
25.0000
7.30
0.29
301.8100
87.92
0.29
25.0000
7.28
0.29
526.1900
152.70
0.29
1,970.3700
571.41
0.29
26.5100
7.67
0.29
25.0000
7.23
0.29
25.0000
7.20
0.29
581.4500
167.11
0.29
25.0000
7.18
0.29
306.4000
87.91
0.29
26.5100
7.60
0.29
99.4800
28.50
0.29
19,810.6400
5,665.84
0.29
28,325.2800
8,072.70
0.28
2,415.4500
687.68
0.28
536.7700
152.71
0.28
25.0000
7.10
0.28
26.5100
7.52
0.28
17,415.5300
4,932.08
0.28
25.0000
7.08
0.28
311.0300
87.93
0.28
10,000.0000
2,822.00
0.28
405.0000
114.21
0.28
542.1300
152.72
0.28
51.5100
14.47
0.28
327.1100
91.66
0.28
1,197.9400
335.42
0.28
25.0000
6.98
0.28
550.2400
153.46
0.28
95.3800
26.59
0.28
315.8100
87.92
0.28
26.5100
7.37
0.28
25.0000
6.95
0.28
25.0000
6.93
0.28
570.0900
157.46
0.28
25.0000
6.90
0.28
291.8100
80.39
0.28
26.5100
7.30
0.28
401.9700
110.54
0.27
50.0000
13.75
0.27
320.7300
87.91
0.27
394.9900
108.23
0.27
586.9700
160.48
0.27
25.0000
6.83
0.27
26.5100
7.22
0.27
931.7100
253.43
0.27
25.0000
6.78
0.27
602.0800
162.98
0.27
325.5500
87.93
0.27
4,833.9100
1,305.16
0.27
26.5100
7.14
0.27
25.0000
6.73
0.27
3,374.2400
905.98
0.27
1,500.0000
402.15
0.27
10,833.1600
2,903.29
0.27
10,911.0400
2,913.25
0.27
26.5100
7.07
0.27
355.5300
94.57
0.27
435.3800
115.64
0.27
613.6500
162.86
0.27
254.2200
67.37
0.26
10,000.0000
2,646.00
0.26
557.8900
147.56
0.26
25.0000
6.60
0.26
26.5100
6.99
0.26
10,000.0000
2,636.00
0.26
155.1100
40.82
0.26
25.0000
6.58
0.26
635.8100
167.09
0.26
10,000.0000
2,626.00
0.26
73.9000
19.38
0.26
25.0000
6.55
0.26
155.1100
40.62
0.26
1,264.7200
330.09
0.26
26.5100
6.92
0.26
665.6900
173.21
0.26
25.0000
6.50
0.26
73.8900
19.19
0.26
25.0000
6.48
0.26
19.0900
4.93
0.26
3,834.2700
989.24
0.26
652.9100
168.19
0.26
25.0000
6.43
0.26
63.2200
16.20
0.26
25.0000
6.40
0.26
26.5100
6.77
0.26
20.5900
5.25
0.26
6,917.8400
1,764.05
0.25
5,943.9900
1,514.53
0.25
82.4800
21.01
0.25
25.0000
6.35
0.25
665.7900
168.11
0.25
26.5100
6.69
0.25
402.6400
101.51
0.25
6,977.8400
1,755.62
0.25
472.5000
118.50
0.25
20.0000
5.00
0.25
472.5000
118.08
0.25
26.5100
6.61
0.25
2,872.7000
713.00
0.25
25.4200
6.30
0.25
416.1800
103.00
0.25
26.5100
6.54
0.25
472.5000
116.47
0.24
499.0100
121.66
0.24
472.5000
115.15
0.24
1,323.8000
320.62
0.24
3,425.1000
828.19
0.24
499.0100
120.21
0.24
472.5000
113.78
0.24
894.1400
214.59
0.24
472.5000
113.35
0.24
499.0100
118.76
0.24
1,559.1300
370.92
0.24
524.2300
124.66
0.24
1,739.7200
413.36
0.24
607.1100
144.07
0.24
472.5000
112.03
0.24
1,611.9500
381.87
0.24
987.2300
233.68
0.24
121.1900
28.67
0.24
472.5000
111.75
0.24
349.9700
82.73
0.24
731.8200
172.71
0.24
472.5000
111.46
0.24
33.1700
7.82
0.24
138.0400
32.47
0.24
0.23
336.0800
78.74
0.23
2,112.0100
494.63
0.23
822.4700
192.54
0.23
874.6700
204.67
0.23
472.5000
110.52
0.23
1,273.8100
297.82
0.23
472.5000
110.42
0.23
931.3600
217.57
0.23
982.5600
229.33
0.23
592.7600
138.23
0.23
560.6600
130.63
0.23
1,003.0900
233.62
0.23
21,263.2600
4,950.09
0.23
932.2200
216.93
0.23
593.0000
137.87
0.23
472.5000
109.81
0.23
499.0100
115.92
0.23
472.5000
109.67
0.23
659.4800
153.00
0.23
472.5000
109.57
0.23
125.2000
28.98
0.23
472.5000
109.24
0.23
904.5000
209.03
0.23
844.8800
195.17
0.23
472.5000
109.01
0.23
43.4700
10.00
0.23
1,332.7200
306.26
0.23
26.5100
6.08
0.23
472.5000
108.34
0.23
500.0000
114.40
0.23
472.5000
108.06
0.23
669.8700
153.00
0.23
21.9400
5.00
0.23
673.5200
153.36
0.23
440.5200
100.00
0.23
26.5100
6.01
0.23
4,555.5500
1,025.00
0.22
680.6000
153.00
0.22
3,550.0000
794.85
0.22
500.0000
111.70
0.22
22.4100
5.00
0.22
2,011.8300
448.44
0.22
2,438.3500
542.78
0.22
3,443.4600
764.45
0.22
691.6800
153.00
0.22
2,243.0000
495.93
0.22
9,599.8400
2,111.96
0.22
458.7100
100.00
0.22
703.1200
153.00
0.22
327.7600
71.26
0.22
4,210.1000
914.01
0.22
115.2000
25.00
0.22
1,233.2300
267.49
0.22
285.4400
61.88
0.22
2,837.4100
610.04
0.21
25.6500
5.50
0.21
59.5500
12.75
0.21
714.9500
153.00
0.21
1,000.0000
213.40
0.21
26,719.1100
5,691.17
0.21
94.2900
20.00
0.21
142.1100
30.00
0.21
47.4100
10.00
0.21
726.8400
153.00
0.21
3,915.2800
822.21
0.21
2,897.9500
605.67
0.21
2,045.9100
423.71
0.21
739.4800
153.00
0.21
975.6000
200.00
0.20
752.5800
153.00
0.20
1,737.0900
352.80
0.20
1,754.3700
352.80
0.20
382.8600
76.95
0.20
20,260.0200
4,052.00
0.20
766.1400
153.00
0.20
501.2500
100.00
0.20
30.2000
6.00
0.20
1,518.9800
300.00
0.19
62.0300
11.87
0.19
122.9100
23.35
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
52,927.0500
9,992.63
0.19
27.0000
5.08
0.19
430.0000
80.41
0.19
1,075.2700
200.00
0.18
152.6700
28.00
0.18
3,756.1800
676.11
0.18
140.0000
25.09
0.18
1,129.9400
200.00
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
5,217.0700
886.90
0.17
17,805.2700
3,025.12
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
120.0000
20.17
0.17
803.8000
135.04
0.17
59.8800
10.00
0.17
739.8800
122.82
0.17
1,205.5400
200.00
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
23,330.4100
3,856.52
0.17
354.3300
58.46
0.16
606.7900
100.00
0.16
32.0000
5.24
0.16
61.5300
10.00
0.16
310.5500
50.00
0.16
1,442.0600
230.73
0.16
9,151.4600
1,463.32
0.16
66.3800
10.60
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
621.4400
97.88
0.16
445.5800
70.00
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
3,700.6600
555.10
0.15
78.4200
11.57
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.14
209.9500
29.39
0.14
730.4600
100.00
0.14
14,814.8100
2,000.00
0.13
93.0700
12.10
0.13
777.6000
100.00
0.13
397.0000
50.02
0.13
5,837.1900
734.32
0.13
647.9100
81.38
0.13
2,635.6200
329.45
0.12
500.0000
61.50
0.12
2,451.1000
300.75
0.12
190,587.9800
22,870.56
0.12
3,510.2500
417.72
0.12
429.5300
50.00
0.12
431.0300
50.00
0.11
60.0000
6.84
0.11
2,679.0400
300.05
0.11
14,264.0500
1,569.05
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2347
97.2300
12:44:08
0.2348
83.5100
12:44:08
0.2349
97.2300
12:44:08
0.2350
86.3700
12:44:08
0.2358
53.7800
12:44:16
0.2353
54.7700
12:44:55
0.2352
95.5600
12:44:55
0.2351
95.2200
12:44:55
0.2350
95.4600
12:44:55
0.2349
96.6800
12:44:55
0.2348
96.6800
12:44:55
0.2347
96.6800
12:44:55
0.2347
33.1700
12:44:55
0.2346
96.6800
12:44:55
0.2346
131.7300
12:44:55
0.2345
96.6800
12:44:55
0.2344
96.6800
12:44:55
0.2343
96.6800
12:44:55
0.2342
96.6800
12:44:55
0.2342
126.5200
12:44:55
0.2342
1,145.6400
12:44:55
0.2342
260.9400
12:44:55
0.2341
96.6800
12:44:55
0.2340
99.6200
12:44:55
0.2340
2,002.9800
12:44:55
0.2342
94.8400
12:44:55
0.2342
94.8400
12:44:55
0.2343
94.8400
12:44:55
0.2344
0.7500
12:44:55
0.2342
94.8400
12:44:55
0.2344
44.2600
12:44:55
0.2343
94.8400
12:44:55
0.2344
0.7500
12:44:55
0.2344
49.8300
12:44:55
0.2344
45.0100
12:44:55
0.2343
94.8400
12:44:55
0.2345
95.5900
12:44:55
0.2346
95.5900
12:44:55
0.2345
94.8400
12:44:55
0.2347
95.5900
12:44:55
0.2346
89.9000
12:44:55
0.2348
95.5900
12:44:55
0.2350
94.8400
12:44:56
0.2349
94.8400
12:44:56
0.2348
94.8400
12:44:56
0.2349
32.9900
12:44:56
0.2342
88.5500
12:45:26
0.2342
91.6500
12:45:26
0.2342
0.1700
12:45:26
0.2343
91.4800
12:45:26
0.2343
0.1700
12:45:26
0.2347
32.0000
12:45:53
0.2353
72.7100
12:46:03
0.2356
69.9400
12:46:22
0.2356
347.1300
12:46:22
0.2357
133.7700
12:46:22
0.2357
2,018.9700
12:46:22
0.2357
74.6300
12:46:22
0.2370
22.3200
12:46:54
0.2370
86.2300
12:46:54
0.2363
134.4900
12:47:02
0.2361
83.1400
12:47:02
0.2361
93.0000
12:47:02
0.2357
85.9300
12:47:02
0.2356
131.3500
12:47:02
0.2359
25.4500
12:47:54
0.2352
52.5400
12:48:21
0.2357
71.8300
12:48:21
0.2357
79.2100
12:48:21
0.2357
6.3500
12:49:43
0.2357
44.5700
12:49:43
0.2350
93.4800
12:49:54
0.2349
82.5700
12:49:54
0.2348
90.9500
12:49:54
0.2347
131.2900
12:49:54
0.2346
33.1700
12:49:54
0.2346
170.3000
12:49:54
0.2344
24.0400
12:49:54
0.2350
117.0400
12:49:54
0.2351
68.8100
12:50:08
0.2351
70.4400
12:50:08
0.2352
48.1500
12:50:08
0.2352
120.7800
12:50:08
0.2353
42.9300
12:50:08
0.2353
62.8200
12:50:08
0.2353
42.9300
12:50:08
0.2348
78.8100
12:50:25
0.2351
113.8700
12:50:28
0.2360
47.0800
12:50:36
0.2360
87.3600
12:50:36
0.2360
8.1800
12:50:48
0.2362
31.0000
12:50:48
0.2355
165.3500
12:51:19
0.2353
89.6400
12:51:19
0.2347
166.1600
12:53:01
0.2352
26.3500
12:53:15
0.2352
11.4800
12:53:15
0.2352
101.6500
12:53:18
0.2352
21.5800
12:53:30
0.2352
75.0900
12:53:30