English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
59,691.62
Ανοιχτό
61541.90000000
Χαμηλό
58115.01000000
Υψηλό
61761.35000000
Vol
37,560
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
59,658.47
0.0001
5.37
59,658.42
0.2700
16,107.77
59,658.41
0.0880
5,251.13
59,658.15
0.4538
27,074.06
59,658.14
0.1355
8,081.89
59,658.00
0.0190
1,133.50
59,657.49
0.0001
5.37
59,656.00
0.0190
1,133.46
59,655.84
0.0001
5.97
59,655.71
0.0025
150.93
59,655.70
0.0017
99.63
59,655.61
0.0003
20.28
59,655.53
0.0426
2,540.73
59,654.70
0.0001
6.56
59,654.55
0.0025
150.93
59,654.52
0.0001
5.37
59,654.00
0.0190
1,133.43
59,653.69
0.0001
5.37
59,652.98
0.0001
5.37
59,652.89
0.0006
33.41
59,652.45
0.2700
16,106.16
59,652.01
0.1704
10,162.32
59,652.00
0.0190
1,133.39
59,651.90
0.0001
5.97
59,650.67
0.0200
1,193.01
59,650.62
5.0368
300,448.84
59,650.01
0.0001
5.37
59,650.00
0.0443
2,644.28
59,649.76
0.0025
150.91
59,649.55
5.0369
300,448.22
59,649.54
3.1922
190,410.88
59,649.53
1.3450
80,231.00
59,649.30
0.0001
5.37
59,649.18
0.0003
20.28
59,648.00
0.0190
1,133.31
59,647.85
0.0426
2,540.40
59,647.77
0.0005
29.23
59,647.43
0.4538
27,069.20
59,647.42
0.1560
9,303.80
59,647.34
0.0001
5.37
59,647.18
0.0004
23.26
59,647.05
0.0168
1,002.67
59,646.99
0.0051
302.41
59,646.54
0.0001
5.37
59,646.40
0.0017
100.21
59,646.00
0.0190
1,133.27
59,645.80
0.0001
5.37
59,645.61
0.0001
5.37
59,645.22
0.2700
16,104.21
59,644.72
0.0200
1,192.89
59,644.71
0.0017
99.61
59,644.48
0.0084
503.40
59,644.20
0.0001
5.96
59,644.00
0.0190
1,133.24
59,643.87
0.0002
13.72
59,643.84
1.3450
80,223.35
59,643.83
0.5262
31,383.39
59,643.66
0.0051
302.39
59,643.65
0.0028
168.20
59,643.38
0.0001
5.37
59,642.58
0.0463
2,758.47
59,642.37
0.0001
5.37
59,642.19
0.0003
20.28
59,642.00
0.0190
1,133.20
59,641.99
0.0196
1,170.77
59,641.76
0.0001
5.37
59,641.48
0.0002
9.54
59,641.16
0.0001
5.37
59,640.46
0.0004
26.24
59,640.00
0.0243
1,448.06
59,639.92
0.0001
7.75
59,639.75
0.0001
5.96
59,639.64
2.3246
138,637.71
59,639.27
0.0001
5.37
59,639.25
0.2700
16,102.60
59,638.77
0.0200
1,192.78
59,638.55
0.0017
99.00
59,638.44
5.0378
300,448.32
59,638.43
1.5983
95,321.89
59,638.08
0.0001
5.96
59,638.00
0.0190
1,133.12
59,637.54
0.0017
99.59
59,637.36
0.0002
10.73
59,636.90
0.0462
2,754.63
59,636.85
0.0001
6.56
59,636.84
0.0001
5.37
59,636.71
0.4538
27,064.33
59,636.69
1.3469
80,322.87
59,636.50
0.0001
5.96
59,636.36
0.0028
166.39
59,636.06
0.0003
20.28
59,636.00
0.0190
1,133.08
59,635.54
1.0088
60,162.12
59,635.53
0.8603
51,305.64
59,635.17
0.0036
214.69
59,635.16
0.0025
149.09
59,634.61
0.0001
5.37
59,634.03
0.0426
2,539.81
59,634.00
0.0190
1,133.05
59,633.87
0.0001
5.37
59,633.49
0.0040
238.53
59,633.24
0.0006
33.99
59,632.81
0.0003
17.29
59,632.16
0.0001
5.96
59,632.00
0.0190
1,133.01
59,631.97
0.2700
16,100.63
59,631.96
0.1335
7,957.89
59,631.87
0.0001
5.37
59,631.85
0.0270
1,610.06
59,631.69
0.0002
10.73
59,631.68
0.0310
1,848.58
59,631.66
0.0320
1,908.21
59,631.06
0.0350
2,087.09
59,631.04
0.0380
2,265.98
59,630.90
0.0001
6.56
59,630.76
0.0001
6.56
59,630.00
0.0240
1,431.12
59,629.90
0.0040
238.52
59,629.86
5.0386
300,448.63
59,629.84
0.0001
5.37
59,629.80
0.0003
20.27
59,629.57
1.3452
80,216.08
59,629.56
1.9274
114,932.40
59,629.55
1.8160
108,289.05
59,629.20
0.0001
5.96
59,628.90
0.0001
5.37
59,628.80
0.0001
5.96
59,628.71
0.0510
3,041.06
59,628.13
0.0500
2,981.41
59,628.07
0.0001
7.75
59,628.01
1.6628
99,147.67
59,628.00
0.0190
1,132.93
59,627.73
0.6999
41,733.45
59,627.32
0.0001
5.37
59,627.17
3.7288
222,338.98
59,627.16
1.8160
108,284.71
59,626.31
0.0040
238.51
59,626.24
0.0001
5.96
59,626.22
0.0017
100.17
59,626.07
0.0310
1,848.41
59,626.00
0.0190
1,132.89
59,625.99
0.4538
27,059.47
59,625.98
2.3517
140,220.63
59,625.72
0.0360
2,146.53
59,625.67
0.0001
5.37
59,625.00
0.0012
70.95
59,624.95
0.0001
6.56
59,624.59
0.0480
2,861.98
59,624.51
0.0426
2,539.41
59,624.39
0.0051
302.30
59,624.01
0.0001
5.37
59,624.00
0.0190
1,132.86
59,623.97
0.2707
16,142.00
59,623.96
0.1012
6,030.96
59,623.61
0.0002
9.54
59,623.54
0.0108
641.55
59,623.34
0.0003
20.27
59,623.28
0.0001
5.96
59,623.02
0.0420
2,504.17
59,622.84
0.0880
5,246.81
59,622.81
0.0085
503.81
59,622.72
0.0040
238.49
59,622.68
0.0001
5.37
59,622.49
0.0052
307.65
59,622.42
1.3450
80,194.54
59,622.41
1.8160
108,276.09
59,622.24
0.0450
2,683.00
59,622.22
1.6629
99,147.58
59,622.09
0.0293
1,744.54
59,622.05
0.0001
7.75
59,622.00
0.0190
1,132.82
59,621.77
0.0084
500.23
59,621.45
0.0001
5.37
59,621.10
0.0001
5.96
59,620.32
0.0001
5.96
59,620.00
0.0266
1,585.30
59,619.99
1.4144
84,325.92
59,619.98
0.0174
1,034.41
59,619.88
0.0001
5.37
59,619.57
0.0426
2,539.20
59,619.13
0.0040
238.48
59,619.00
0.0001
6.56
59,618.90
0.0017
100.16
59,618.31
0.0001
5.37
59,618.07
0.0001
5.37
59,618.00
5.0220
299,401.00
59,617.99
1.5200
90,619.94
59,617.36
0.0004
26.23
59,616.90
0.0270
1,609.66
59,616.73
0.0310
1,848.12
59,616.71
0.0320
1,907.73
59,616.11
0.0350
2,086.56
59,616.09
0.0380
2,265.41
59,616.03
0.0001
7.75
59,616.00
0.0190
1,132.70
59,615.99
1.6631
99,147.95
59,615.88
0.2700
16,096.29
59,615.73
1.8160
108,263.95
59,615.54
0.0041
243.83
59,615.39
0.0001
5.37
59,615.27
1.7989
107,239.52
59,615.26
1.6630
99,142.56
59,615.11
0.0426
2,539.01
59,614.95
0.0114
678.42
59,614.40
0.0001
5.96
59,614.00
0.0190
1,132.67
59,613.90
0.0001
5.37
59,613.77
0.0510
3,040.30
59,613.40
0.0001
5.96
59,613.18
1.8660
111,239.98
59,613.07
0.1314
7,831.97
59,613.05
0.0001
6.56
59,612.41
0.0001
5.37
59,612.16
0.0001
5.37
59,612.08
0.0051
303.43
59,612.00
0.0190
1,132.63
59,611.95
0.0040
238.45
59,611.44
0.0001
5.96
59,611.15
0.0442
2,633.02
59,611.14
0.5670
33,800.11
59,611.12
0.0310
1,847.94
59,611.05
0.0003
20.27
59,610.89
0.0426
2,538.83
59,610.86
0.0001
5.36
59,610.77
0.0360
2,145.99
59,610.61
0.0017
100.15
59,610.60
0.0011
63.19
59,610.54
1.3450
80,178.56
59,610.32
0.5956
35,502.71
59,610.01
0.0001
7.75
59,610.00
0.0241
1,436.00
59,609.92
0.2700
16,094.68
59,609.81
0.0001
7.75
59,609.64
0.0480
2,861.26
59,609.58
0.0115
686.70
59,609.57
0.0003
14.90
59,609.52
0.0001
5.36
59,609.26
1.6633
99,148.08
59,609.07
1.8160
108,251.86
59,609.06
1.5538
92,618.77
59,608.89
0.0916
5,457.79
59,608.48
0.0001
5.96
59,608.19
0.0003
14.90
59,608.07
0.0420
2,503.54
59,608.01
0.0001
5.36
59,608.00
0.0190
1,132.55
59,607.99
0.0005
27.42
59,607.89
0.0880
5,245.49
59,607.84
0.0002
10.73
59,607.29
0.0450
2,682.33
59,607.11
0.6049
36,053.36
59,607.10
0.0001
6.56
59,606.78
0.0043
254.52
59,606.40
0.0001
5.36
59,606.23
0.1036
6,176.99
59,606.16
0.1430
8,524.87
59,606.08
0.0003
14.90
59,606.03
1.8160
108,246.34
59,606.02
0.5819
34,684.74
59,606.00
0.0190
1,132.51
59,605.99
0.0001
5.36
59,605.74
0.0002
9.54
59,605.71
0.0040
238.42
59,605.70
0.0001
5.96
59,605.66
0.3489
20,795.22
59,605.52
0.0001
5.96
59,605.13
0.0051
302.20
59,605.02
0.0003
20.27
59,605.01
0.0025
149.01
59,604.84
0.4228
25,201.52
59,604.71
0.0014
83.45
59,604.35
0.0062
368.35
59,604.12
0.0043
258.09
59,604.01
0.0001
5.36
59,604.00
0.0190
1,132.48
59,603.99
0.0001
7.75
59,603.97
0.2700
16,093.07
59,603.71
0.0426
2,538.52
59,603.61
0.6051
36,068.53
59,603.54
1.6385
97,657.42
59,603.50
0.0001
5.36
59,603.44
0.0006
33.97
59,603.39
1.3450
80,168.94
59,603.38
1.8160
108,241.53
59,603.37
1.6649
99,234.25
59,603.36
0.0133
795.11
59,603.13
0.0343
2,042.60
59,603.07
1.6635
99,147.92
59,602.84
0.0088
522.12
59,602.56
0.0001
5.96
59,602.22
0.0040
238.41
59,602.06
0.0001
5.36
59,602.00
0.0190
1,132.44
59,601.58
0.0040
238.41
59,601.22
0.0001
5.36
59,601.15
0.0086
510.19
59,600.69
0.0105
625.21
59,600.33
0.0001
5.36
59,600.32
0.6049
36,053.43
59,600.31
0.1832
10,917.58
59,600.00
0.0340
2,026.40
59,599.79
0.0001
6.56
59,599.60
0.0001
5.96
59,599.35
0.0002
9.54
59,599.05
0.0003
20.26
59,598.90
1.3450
80,162.90
59,598.89
0.0017
100.13
59,598.88
1.8160
108,233.35
59,598.87
0.0002
11.92
59,598.33
0.0081
481.55
59,598.24
0.0001
5.36
59,598.03
0.0133
795.04
59,598.00
0.0191
1,138.32
59,597.99
0.0051
302.16
59,597.97
0.0001
7.75
59,597.93
0.9578
57,080.51
59,597.64
0.0038
226.47
59,597.48
0.0001
5.36
59,597.36
0.0001
5.36
59,597.16
0.9977
59,460.09
59,597.15
0.0002
11.92
59,596.99
0.0040
238.39
59,596.95
0.6050
36,053.77
59,596.64
0.0001
5.96
59,596.45
0.0001
5.36
59,596.18
0.0310
1,847.48
59,596.17
0.0270
1,609.10
59,596.01
0.4185
24,943.31
59,596.00
0.0192
1,144.24
59,595.99
0.0320
1,907.07
59,595.98
0.0310
1,847.48
59,595.91
0.2700
16,090.90
59,595.83
0.0411
2,448.79
59,595.50
0.0012
70.92
59,595.39
0.0350
2,085.84
59,595.37
0.0380
2,264.62
59,595.20
0.0001
6.56
59,595.12
0.0001
5.36
59,594.87
0.0426
2,538.15
59,594.82
0.0001
5.36
59,594.73
0.0103
612.04
59,594.70
0.0480
2,860.55
59,594.36
0.0738
4,399.85
59,594.07
0.0001
5.36
59,594.00
0.0230
1,370.66
59,593.99
0.3688
21,977.07
59,593.98
0.0002
11.92
59,593.73
0.0019
115.02
59,593.68
0.0001
5.96
59,593.56
0.0020
119.19
59,593.28
0.0001
5.36
59,593.13
0.0420
2,502.91
59,593.12
0.1885
11,231.52
59,593.06
0.0710
4,231.11
59,592.95
0.0880
5,244.18
59,592.65
0.0003
20.26
59,592.59
0.1314
7,829.27
59,592.58
0.0002
11.92
59,592.48
0.0500
2,979.62
59,592.35
0.0450
2,681.66
59,592.10
0.0800
4,767.37
59,592.00
0.0891
5,309.05
59,591.95
0.0001
7.75
59,591.76
1.3450
80,153.30
59,591.75
1.8160
108,220.41
59,591.74
0.0002
11.92
59,591.73
0.0133
794.95
59,591.55
0.0001
5.36
59,591.46
0.0001
5.36
59,590.88
0.0020
120.37
59,590.72
0.0001
5.96
59,590.30
0.0001
5.96
59,590.12
1.0492
62,522.55
59,590.11
0.0002
11.92
59,590.04
0.0095
563.13
59,590.03
0.0025
148.98
59,590.00
0.0240
1,430.16
59,589.96
0.2700
16,089.29
59,589.95
0.8405
50,085.95
59,589.94
0.4538
27,043.11
59,589.93
0.0040
238.36
59,589.65
0.0003
14.90
59,589.30
0.0001
5.36
59,589.29
0.0003
15.49
59,589.25
0.0001
6.55
59,589.15
0.4035
24,043.03
59,588.88
0.0001
5.36
59,588.77
0.0102
608.40
59,588.15
1.3450
80,148.45
59,588.14
0.0002
11.92
59,588.13
1.8294
109,008.74
59,588.12
1.5502
92,374.70
59,588.01
0.0001
5.36
59,588.00
0.0190
1,132.17
59,587.99
0.0002
11.92
59,587.87
0.0002
9.53
59,587.76
0.0001
5.96
59,587.06
0.0091
541.65
59,586.94
0.0015
91.17
59,586.67
0.0003
20.26
59,586.33
0.0005
28.60
59,586.00
0.0190
1,132.13
59,585.93
0.0001
7.75
59,585.86
0.0051
302.70
59,585.76
0.0001
5.36
59,585.73
0.0001
5.36
59,585.44
0.0001
5.36
59,585.35
0.0005
28.60
59,585.16
1.8160
108,208.44
59,585.15
0.5530
32,951.18
59,585.14
0.0133
794.87
59,584.98
0.0003
14.90
59,584.91
0.0017
99.51
59,584.80
0.0001
5.96
59,584.77
0.0040
238.34
59,584.54
0.0001
5.36
59,584.08
0.0094
560.09
59,584.01
0.2700
16,087.68
59,584.00
0.0192
1,144.01
59,583.73
0.0001
5.36
59,583.30
0.0001
6.55
59,582.88
0.0040
238.33
59,582.81
0.0101
601.19
59,582.76
0.0001
5.36
59,582.64
0.0001
5.36
59,582.60
0.0001
5.96
59,582.15
0.0001
5.36
59,582.10
0.0133
794.83
59,582.00
0.0690
4,111.16
59,581.97
2.2699
135,242.13
59,581.96
0.0002
11.92
59,581.93
1.3450
80,140.08
59,581.92
1.2027
71,659.18
59,581.84
0.0001
5.96
59,581.44
0.0019
113.80
59,581.10
0.0092
548.74
59,580.41
0.0001
5.36
59,580.25
0.0426
2,537.52
59,580.00
0.0242
1,442.43
59,579.99
0.0002
11.92
59,579.91
0.0001
7.75
59,579.90
0.0003
20.26
59,579.73
0.0040
238.32
59,579.70
0.0001
7.75
59,579.58
0.0051
303.26
59,579.52
0.0001
5.36
59,579.48
0.0085
503.45
59,579.47
0.0084
500.47
59,579.42
0.0001
5.36
59,579.31
1.8160
108,197.81
59,579.30
0.0227
1,352.45
59,579.23
0.0001
5.36
59,578.91
0.0201
1,199.32
59,578.88
0.0001
5.96
59,578.32
0.5662
33,733.24
59,578.03
0.2701
16,091.43
59,578.02
0.0002
11.92
59,578.00
0.0190
1,131.98
59,577.87
0.0101
601.14
59,577.44
0.0001
5.36
59,577.39
0.0002
10.72
59,577.38
0.0002
11.92
59,577.35
0.0001
6.55
59,576.96
0.0024
142.39
59,576.89
0.0084
500.45
59,576.52
1.8160
108,192.75
59,576.51
0.6450
38,424.47
59,576.40
0.0041
243.67
59,576.00
0.0190
1,131.94
59,575.96
0.0030
178.73
59,575.92
0.0001
5.96
59,575.48
0.0002
11.92
59,575.22
0.0001
5.36
59,575.00
0.0026
154.30
59,574.90
0.0001
5.96
59,574.64
0.0522
3,106.82
59,574.59
0.0002
10.72
59,574.30
0.0002
10.72
59,574.27
0.0001
5.96
59,574.23
0.1163
6,925.50
59,574.22
0.0001
5.36
59,574.00
0.0192
1,142.63
59,573.99
0.0501
2,981.68
59,573.98
0.0002
10.72
59,573.89
0.0001
7.74
59,573.78
0.0003
20.26
59,573.57
0.0002
10.72
59,573.49
0.0053
313.36
59,573.28
0.0001
5.36
59,572.96
0.0001
5.96
59,572.76
0.0001
5.36
59,572.62
0.0001
5.36
59,572.00
0.0192
1,142.59
59,571.99
0.0004
22.64
59,571.31
0.0117
694.01
59,571.30
0.0002
10.72
59,570.42
0.0001
5.36
59,570.16
0.0001
5.36
59,570.01
0.0007
42.89
59,570.00
0.6529
38,890.87
59,691.62
59,569.99
2.9957
178,453.22
59,569.98
0.0004
20.85
59,569.97
0.0002
10.13
59,569.87
0.0001
5.36
59,568.67
0.0001
5.36
59,568.29
0.0002
11.91
59,568.28
0.0002
10.72
59,568.04
0.0004
22.64
59,568.03
0.1675
9,976.45
59,568.00
0.0003
16.08
59,567.99
0.0503
2,994.48
59,567.78
0.0093
553.38
59,567.06
0.0002
10.72
59,567.04
0.0004
21.44
59,567.03
0.0605
3,603.21
59,566.75
0.0001
5.36
59,566.58
0.0001
5.36
59,566.27
0.0002
11.91
59,566.25
0.0001
5.36
59,566.00
0.0002
10.72
59,565.99
0.1014
6,037.01
59,565.45
0.0001
6.55
59,565.29
0.0084
500.35
59,565.28
0.0040
238.26
59,565.17
0.0001
5.36
59,565.16
0.2348
13,987.09
59,565.15
0.1191
7,096.59
59,564.78
0.4203
25,032.10
59,564.08
0.0084
500.34
59,564.07
0.0001
5.36
59,564.03
0.0030
178.69
59,563.99
0.0995
5,923.64
59,563.92
0.0001
5.36
59,563.57
0.0002
11.91
59,563.56
0.1360
8,097.67
59,563.44
0.0001
5.36
59,562.57
0.0001
5.36
59,562.38
0.6438
38,346.26
59,562.37
1.8160
108,167.05
59,562.36
0.0003
17.27
59,562.34
0.0154
916.07
59,562.07
0.2700
16,081.76
59,561.84
0.0001
7.74
59,561.69
0.0040
238.25
59,561.59
0.0300
1,786.85
59,561.22
0.0738
4,396.81
59,561.17
0.0062
371.07
59,561.12
0.0001
5.96
59,560.80
0.0001
5.36
59,560.58
0.0001
5.36
59,560.00
0.0050
297.80
59,559.57
0.9853
58,684.64
59,559.56
1.3450
80,109.99
59,559.55
1.8160
108,161.93
59,559.52
0.0002
11.91
59,559.50
0.0001
6.55
59,559.36
0.0093
553.31
59,559.13
0.0003
20.25
59,559.00
0.0003
14.89
59,558.99
0.0001
5.36
59,558.90
0.0100
595.59
59,558.49
0.0100
595.58
59,558.48
0.0100
595.58
59,558.47
0.0100
595.58
59,558.35
0.0100
595.58
59,558.29
0.0100
595.58
59,558.16
0.0001
5.96
59,558.10
0.0040
238.23
59,558.07
0.0030
178.67
59,558.04
0.0019
114.35
59,557.98
0.0001
5.36
59,557.81
0.0090
537.81
59,557.73
0.0104
620.59
59,557.68
0.0001
5.36
59,557.51
0.0426
2,536.55
59,557.43
0.0002
11.91
59,556.84
0.5758
34,294.62
59,556.83
1.8160
108,156.99
59,556.74
0.0001
5.36
59,556.67
0.0100
595.57
59,556.16
0.0100
595.56
59,556.08
0.0015
91.72
59,556.02
0.0002
11.91
59,555.95
0.0001
5.36
59,555.82
0.0001
7.74
59,555.71
0.0100
595.56
59,555.59
0.0100
595.56
59,555.46
0.0100
595.55
59,555.44
0.0100
595.55
59,555.40
0.0300
1,786.66
59,555.20
0.0001
5.96
59,554.96
0.0100
595.55
59,554.56
0.0001
5.36
59,554.51
0.0040
238.22
59,554.48
0.0168
1,001.11
59,554.17
1.1272
67,131.25
59,554.16
3.1611
188,254.87
59,553.98
0.0101
602.09
59,553.57
0.0003
17.27
59,553.55
0.0001
6.55
59,553.17
0.0001
5.36
59,553.03
0.2700
16,079.32
59,552.36
0.0100
595.52
59,552.31
0.0003
20.25
59,552.30
0.1200
7,146.28
59,552.24
0.0004
20.84
59,552.12
0.0018
108.98
59,552.08
0.0858
5,111.95
59,551.99
0.1161
6,912.20
59,551.80
0.0001
5.96
59,551.65
0.0001
5.96
59,551.44
0.0001
5.36
59,550.93
0.0002
11.91
59,550.92
0.0040
238.20
59,550.89
0.0012
72.06
59,550.59
0.0860
5,122.54
59,550.55
1.2180
72,531.38
59,550.54
1.8160
108,145.57
59,550.31
0.0001
5.36
59,550.06
0.0019
111.95
59,550.03
1.3450
80,097.17
59,550.00
0.0053
315.02
59,549.99
0.2011
11,973.12
59,549.80
0.0001
7.74
59,549.50
0.1052
6,264.01
59,549.30
0.6054
36,053.53
59,549.28
0.0001
5.95
59,548.81
0.0001
5.36
59,548.32
0.0001
5.36
59,547.86
0.0040
238.19
59,547.66
0.0001
5.36
59,547.60
0.0001
6.55
59,547.55
0.0002
11.91
59,547.33
0.0040
238.19
59,547.29
0.0045
265.58
59,547.05
0.0051
303.09
59,546.47
0.0034
200.08
59,546.33
0.0003
20.25
59,546.03
0.2700
16,077.43
59,545.99
0.0002
13.10
59,545.87
0.9467
56,372.08
59,545.86
3.1611
188,228.63
59,545.84
0.0002
11.91
59,545.82
0.0103
611.54
59,545.37
0.0426
2,536.04
59,545.20
0.0001
5.36
59,544.64
0.0025
148.86
59,544.63
0.0002
11.91
59,544.10
0.0001
5.95
59,543.98
0.0225
1,341.53
59,543.78
0.0001
7.74
59,543.74
0.0040
238.17
59,543.36
0.0001
5.95
59,543.07
0.6055
36,053.33
59,542.72
0.6055
36,053.71
59,542.08
0.0001
5.36
59,542.02
1.6237
96,676.59
59,542.01
3.1611
188,216.46
59,542.00
0.0001
6.55
59,541.99
0.0243
1,446.87
59,541.89
0.0002
11.91
59,541.65
0.0001
6.55
59,541.64
0.0426
2,535.88
59,540.74
0.1396
8,311.29
59,540.49
0.0466
2,773.99
59,540.41
0.0323
1,921.96
59,540.24
0.0430
2,562.61
59,540.20
0.0001
6.55
59,540.13
0.0002
11.91
59,540.12
1.6402
97,657.11
59,540.03
0.2700
16,075.81
59,540.00
0.0200
1,190.80
59,539.99
0.0013
76.81
59,539.85
0.1886
11,231.60
59,539.72
0.0010
59.54
59,539.40
0.0043
258.40
59,539.28
0.0001
5.36
59,538.53
0.9994
59,505.19
59,538.52
1.8160
108,123.74
59,538.40
0.0001
5.36
59,538.04
1.6653
99,147.51
59,538.00
0.0110
654.92
59,537.79
0.0539
3,210.28
59,537.76
0.0001
7.74
59,537.56
0.0426
2,535.70
59,537.44
0.0001
5.95
59,536.90
0.0001
5.36
59,536.40
0.0001
5.95
59,536.12
0.0085
503.08
59,536.11
1.1723
69,793.59
59,536.10
1.3450
80,078.44
59,536.08
0.4538
27,018.66
59,536.06
0.0002
11.91
59,536.05
1.8160
108,119.25
59,536.00
0.0146
871.01
59,535.99
0.0001
5.36
59,535.91
0.0040
238.14
59,535.70
0.0001
6.55
59,534.52
0.0001
5.36
59,534.48
0.0001
5.95
59,534.25
0.0002
9.53
59,534.07
0.2700
16,074.20
59,534.00
0.0190
1,131.15
59,533.99
0.0040
238.73
59,533.34
0.0003
20.24
59,533.24
1.1586
68,973.43
59,532.85
0.1000
5,953.29
59,532.56
0.0001
5.36
59,532.42
0.0040
238.13
59,532.27
0.0426
2,535.48
59,532.14
0.0001
5.36
59,532.03
1.3450
80,072.96
59,532.01
1.8160
108,111.92
59,532.00
0.0192
1,144.80
59,531.74
0.0001
7.74
59,531.52
0.0001
5.95
59,531.43
1.6655
99,147.81
59,531.26
0.0099
586.38
59,530.80
0.0051
303.01
59,530.69
0.0001
5.36
59,530.00
0.0240
1,428.72
59,529.76
0.0025
148.82
59,529.75
0.0002
11.91
59,528.93
0.0040
238.12
59,528.70
0.0001
5.95
59,528.57
0.0001
5.36
59,528.56
0.0001
5.95
59,528.11
0.2700
16,072.59
59,528.05
0.4538
27,015.02
59,528.03
0.5427
32,304.67
59,528.02
1.3450
80,067.57
59,528.00
0.0190
1,131.03
59,527.90
0.0430
2,562.08
59,527.59
0.0426
2,535.28
59,527.37
0.0001
5.36
59,527.36
1.2236
72,836.49
59,527.24
0.0003
20.24
59,527.23
1.8160
108,103.24
59,527.00
0.8879
52,854.02
59,526.74
0.2076
12,354.77
59,526.57
0.0001
5.36
59,526.00
0.0190
1,130.99
59,525.79
0.0040
238.10
59,525.72
0.0001
7.74
59,525.60
0.0001
5.95
59,525.46
0.0100
595.25
59,525.28
0.0100
595.25
59,525.10
1.6657
99,147.98
59,524.99
0.0001
5.36
59,524.87
0.0100
595.25
59,524.86
0.0100
595.25
59,524.73
0.0100
595.25
59,524.69
0.0100
595.25
59,524.63
0.0001
5.36
59,524.50
0.0002
9.52
59,524.38
0.0001
5.36
59,524.33
1.1440
68,097.62
59,524.32
1.3450
80,062.59
59,524.30
1.8160
108,097.91
59,524.23
0.6184
36,810.38
59,524.00
0.0190
1,130.96
59,523.80
0.0001
6.55
59,523.05
0.0100
595.23
59,522.86
0.0040
238.09
59,522.79
0.0115
685.70
59,522.64
0.0001
5.95
59,522.61
0.0001
5.36
59,522.58
0.0048
285.71
59,522.55
0.0100
595.23
59,522.52
0.0100
595.23
59,522.35
0.0001
5.36
59,522.26
0.3881
23,102.37
59,522.09
0.0100
595.22
59,522.00
0.0190
1,130.92
59,521.97
0.0100
595.22
59,521.96
0.0100
595.22
59,521.84
0.0100
595.22
59,521.83
0.0100
595.22
59,521.76
0.0017
99.40
59,521.75
2.0481
121,903.52
59,521.74
1.8160
108,093.27
59,521.61
0.0426
2,535.03
59,521.00
0.0001
5.95
59,520.57
0.0001
5.36
59,520.46
0.0003
20.24
59,520.32
0.0063
373.19
59,520.23
0.0001
5.36
59,520.00
0.0241
1,433.84
59,519.94
1.6658
99,147.72
59,519.82
0.0043
257.72
59,519.70
0.0001
7.74
59,519.68
0.0001
5.95
59,519.47
0.0001
7.74
59,519.45
0.0040
238.08
59,519.31
1.3450
80,055.85
59,519.30
1.8204
108,347.74
59,519.24
0.0043
254.74
59,519.10
0.0366
2,176.02
59,518.64
0.3490
20,774.39
59,518.57
0.0001
5.36
59,518.01
0.0030
177.96
59,518.00
0.0190
1,130.84
59,517.85
0.0002
11.90
59,517.63
1.0087
60,035.43
59,517.12
0.1241
7,383.69
59,517.06
0.0001
5.36
59,516.72
0.0001
5.95
59,516.46
0.0114
676.70
59,516.38
0.0002
9.52
59,516.00
0.0190
1,130.80
59,515.47
0.0041
243.42
59,515.44
0.0099
590.39
59,514.87
0.0025
148.79
59,514.82
1.2334
73,407.36
59,514.81
1.3450
80,049.80
59,514.79
2.2699
135,089.65
59,514.67
0.0001
5.36
59,514.57
0.0051
302.93
59,514.49
0.0003
20.23
59,514.45
0.0085
503.49
59,514.00
0.0190
1,130.77
59,513.76
0.0001
5.95
59,513.68
0.0001
7.74
59,513.48
0.0100
595.13
59,513.30
0.0101
601.08
59,513.09
0.0001
5.36
59,512.89
0.0100
595.13
59,512.88
0.0100
595.13
59,512.75
0.0017
99.39
59,512.74
0.0100
595.13
59,512.63
0.0001
5.36
59,512.41
1.1938
71,045.32
59,512.40
1.8160
108,076.30
59,512.03
0.0007
42.85
59,512.00
0.0190
1,130.73
59,511.90
0.0041
244.59
59,511.85
0.0451
2,686.36
59,511.12
0.0001
5.36
59,511.08
0.0100
595.11
59,510.80
0.0001
5.95
59,510.75
1.3450
80,044.34
59,510.71
0.0001
5.36
59,510.56
0.0100
595.11
59,510.54
0.0100
595.11
59,510.49
0.0426
2,534.55
59,510.42
0.0002
11.90
59,510.11
0.0100
595.10
59,510.00
0.0240
1,428.24
59,509.99
0.0100
595.10
59,509.98
0.0100
595.10
59,509.90
0.0081
480.84
59,509.86
0.0108
643.30
59,509.83
0.0100
595.10
59,509.65
0.0171
1,017.02
59,509.57
0.0001
5.36
59,509.16
0.0006
35.71
59,508.77
0.0051
302.30
59,508.46
0.5483
32,630.27
59,508.45
1.8160
108,069.13
59,508.33
0.0001
5.36
59,508.00
0.0190
1,130.65
59,507.90
0.0003
20.23
59,507.84
0.0001
5.95
59,507.76
0.0013
74.38
59,507.66
0.0001
7.74
59,506.57
0.0001
5.36
59,506.03
1.6756
99,707.11
59,506.02
1.8160
108,064.72
59,506.00
0.0190
1,130.61
59,505.95
0.0002
11.90
59,505.60
0.0001
5.95
59,505.23
1.7989
107,041.58
59,504.88
0.0001
5.95
59,504.22
0.0001
6.55
59,504.19
0.0001
5.36
59,504.11
0.1008
6,000.39
59,504.01
0.0017
99.37
59,504.00
0.0190
1,130.58
59,503.99
2.0034
119,207.91
59,503.57
0.0001
5.36
59,503.55
0.0300
1,785.11
59,503.54
0.0426
2,534.26
59,502.57
0.0001
5.36
59,502.00
0.0191
1,135.89
59,501.92
0.0001
5.95
59,501.80
0.0003
20.23
59,501.64
0.0001
7.74
59,501.19
0.0001
5.36
59,501.18
0.0381
2,265.80
59,500.81
0.0017
99.37
59,500.57
0.0001
5.36
59,500.00
0.2509
14,926.77
59,499.96
0.0051
302.26
59,498.96
0.0001
5.95
59,498.81
0.0001
5.35
59,498.51
0.0002
9.52
59,498.40
0.5528
32,888.93
59,498.39
0.4538
27,001.56
59,498.32
0.0051
302.85
59,498.20
0.0479
2,848.18
59,498.08
1.3450
80,027.30
59,498.00
0.0190
1,130.46
59,497.99
0.0001
5.35
59,497.90
0.0001
5.95
59,496.43
0.0001
5.35
59,496.26
0.0001
5.35
59,496.00
0.0191
1,136.37
59,495.66
0.0003
20.23
59,495.62
0.0070
417.66
59,494.92
0.0017
99.36
59,494.57
0.0001
5.35
59,494.05
0.0002
11.90
59,494.00
0.0190
1,130.39
59,493.50
0.0003
16.66
59,493.15
0.0001
5.35
59,493.04
0.0001
5.95
59,493.00
0.5104
30,362.85
59,492.99
1.7091
101,681.85
59,492.65
0.0005
30.94
59,492.63
0.0001
5.35
59,492.00
0.0190
1,130.35
59,491.71
1.3450
80,018.73
59,491.28
0.0001
5.35
59,491.10
0.0001
5.35
59,490.88
0.0521
3,100.66
59,490.20
0.0001
5.95
59,490.08
0.0001
5.95
59,490.00
0.0241
1,433.11
59,489.70
3.7378
222,358.82
59,489.60
0.0001
7.73
59,489.36
0.0001
7.73
59,489.34
0.0001
5.35
59,488.10
0.0001
6.54
59,488.00
0.0190
1,130.27
59,487.20
0.0001
5.35
59,487.12
0.0001
5.95
59,486.91
0.0001
5.35
59,486.42
1.3450
80,011.61
59,486.09
0.4538
26,995.98
59,486.01
0.0017
99.34
59,486.00
0.0190
1,130.23
59,485.53
0.0001
5.35
59,485.43
1.1094
65,993.14
59,485.42
4.1266
245,470.75
59,485.05
0.0044
261.73
59,484.81
0.0025
148.71
59,484.16
0.0001
5.95
59,484.00
0.0190
1,130.20
59,483.91
0.0081
480.63
59,483.58
0.0001
7.73
59,483.42
0.0462
2,747.54
59,483.33
0.0003
20.22
59,482.94
0.0460
2,735.03
59,482.50
0.0001
5.95
59,482.39
0.0426
2,533.35
59,482.15
0.0002
11.90
59,482.00
0.0192
1,139.68
59,481.41
0.0001
5.35
59,481.20
0.0001
5.95
59,480.64
0.0002
9.52
59,480.38
1.3450
80,003.49
59,480.27
2.5902
154,068.17
59,480.09
0.4538
26,993.25
59,480.00
0.0190
1,130.12
59,479.90
0.0293
1,740.38
59,479.78
0.0001
5.35
59,478.67
0.0426
2,533.20
59,478.24
0.0002
12.49
59,478.00
0.0190
1,130.08
59,477.92
0.0001
5.35
59,477.77
0.0017
99.33
59,477.56
0.0001
7.73
59,477.50
0.0307
1,826.55
59,477.19
0.0003
20.22
59,476.92
0.0455
2,707.39
59,476.44
0.0001
5.35
59,476.26
0.0115
682.19
59,476.20
0.0001
6.54
59,476.07
0.0090
532.31
59,476.01
1.3450
79,997.61
59,476.00
0.0274
1,630.24
59,475.28
0.0001
5.95
59,475.01
0.0001
5.35
59,474.80
0.0001
5.95
59,474.79
0.0174
1,034.86
59,474.57
0.0001
5.35
59,474.00
0.0240
1,424.40
59,473.13
0.4538
26,990.10
59,472.82
0.0426
2,532.95
59,472.63
0.0001
5.35
59,472.32
0.0001
5.95
59,472.00
0.0190
1,129.97
59,471.54
0.0001
7.73
59,471.23
0.0003
20.22
59,470.64
0.0017
99.32
59,470.57
0.0001
5.35
59,470.26
0.0001
5.35
59,470.25
0.0001
6.54
59,470.00
0.0190
1,129.93
59,469.99
0.0025
148.67
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
59,567.0500
0.0001
10:41:32
59,567.0500
0.0001
10:41:32
59,567.0500
0.0001
10:41:32
59,567.0500
0.0001
10:41:32
59,567.0500
0.0001
10:41:32
59,567.0500
0.0001
10:41:32
59,567.0500
0.0001
10:41:32
59,567.0500
0.0002
10:41:32
59,567.0500
0.0001
10:41:32
59,567.0500
0.0001
10:41:32
59,567.0500
0.0001
10:41:32
59,567.0500
0.0001
10:41:32
59,567.0600
0.0001
10:41:32
59,567.0600
0.0001
10:41:32
59,567.0600
0.0001
10:41:32
59,567.0600
0.0008
10:41:32
59,567.0600
0.0001
10:41:32
59,567.0600
0.0001
10:41:32
59,567.0600
0.0001
10:41:32
59,567.0600
0.0001
10:41:32
59,567.2000
0.0001
10:41:32
59,567.8700
0.0001
10:41:32
59,567.9900
0.0001
10:41:32
59,567.9900
0.0001
10:41:32
59,567.9900
0.0001
10:41:32
59,568.0000
0.0015
10:41:32
59,568.0000
0.0035
10:41:33
59,568.0000
0.0080
10:41:33
59,568.0000
0.0060
10:41:33
59,568.0000
0.0001
10:41:33
59,568.0000
0.0001
10:41:33
59,568.0000
0.0001
10:41:33
59,568.0000
0.0001
10:41:33
59,568.0000
0.0001
10:41:33
59,568.0000
0.0001
10:41:33
59,568.0000
0.0001
10:41:33
59,568.0000
0.0001
10:41:33
59,568.0000
0.0001
10:41:33
59,568.0000
0.0001
10:41:33
59,568.0000
0.0006
10:41:33
59,568.0000
0.0002
10:41:33
59,568.0000
0.0001
10:41:33
59,568.0000
0.0001
10:41:33
59,568.0000
0.0001
10:41:33
59,568.0000
0.0002
10:41:33
59,568.0000
0.0001
10:41:33
59,568.0000
0.0001
10:41:33
59,568.0000
0.0001
10:41:33
59,568.0100
0.0001
10:41:33
59,568.0100
0.0001
10:41:33
59,568.0100
0.0001
10:41:33
59,568.0100
0.0001
10:41:33
59,568.0100
0.0001
10:41:33
59,568.0100
0.0000
10:41:33
59,568.0100
0.0001
10:41:33
59,568.0100
0.0001
10:41:33
59,568.0100
0.0001
10:41:33
59,568.0100
0.0001
10:41:33
59,568.0100
0.0001
10:41:33
59,568.0100
0.0001
10:41:33
59,568.0100
0.0001
10:41:33
59,568.0100
0.0001
10:41:33
59,568.0100
0.0001
10:41:33
59,568.0200
0.0001
10:41:33
59,568.0200
0.0001
10:41:33
59,568.0200
0.0001
10:41:33
59,568.0400
0.0001
10:41:33
59,568.0400
0.0001
10:41:33
59,568.0400
0.0001
10:41:33
59,568.0400
0.0001
10:41:33
59,568.0400
0.0001
10:41:33
59,568.0400
0.0001
10:41:33
59,568.0400
0.0001
10:41:33
59,568.0400
0.0001
10:41:33
59,568.0400
0.0001
10:41:33
59,568.0400
0.0001
10:41:33
59,568.0400
0.0006
10:41:33
59,568.0400
0.0001
10:41:33
59,568.0400
0.0001
10:41:33
59,568.0400
0.0001
10:41:33
59,568.0500
0.0001
10:41:33
59,568.0500
0.0001
10:41:33
59,568.0500
0.0001
10:41:33
59,568.0500
0.0001
10:41:33
59,568.0500
0.0001
10:41:33
59,568.0500
0.0001
10:41:33
59,568.0500
0.0001
10:41:33
59,568.6800
0.0002
10:41:33
59,569.2900
0.0001
10:41:33
59,569.9900
0.0001
10:41:33
59,569.9900
0.0001
10:41:33
59,569.9900
0.0001
10:41:33
59,570.0000
0.0015
10:41:33
59,569.9900
0.0003
10:41:33
59,570.0000
0.0035
10:41:33
59,570.0000
0.0050
10:41:33
59,570.0000
0.0005
10:41:33
59,570.0000
0.0010
10:41:33
59,570.0000
0.0024
10:41:33
59,569.9900
0.0051
10:41:33