lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
33.43
Open 34.39000000
Low 32.21000000
High 34.88000000
Vol 219,630
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
40.87
1.1460
46.84
40.85
0.2070
8.46
40.84
0.5000
20.42
40.83
0.3060
12.49
40.82
0.2020
8.25
40.81
0.2130
8.69
40.80
3.5040
142.96
40.79
0.2500
10.20
40.76
0.4840
19.73
40.75
1.8860
76.85
40.74
0.2960
12.06
40.73
0.7850
31.97
40.71
14.6070
594.65
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
39.4460
1,603.87
40.65
0.1990
8.09
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
8.8060
357.52
40.59
1.2780
51.87
40.57
0.6100
24.75
40.56
4.5160
183.17
40.55
0.5000
20.28
40.54
0.4140
16.78
40.52
0.7080
28.69
40.51
0.4260
17.26
40.50
483.5580
19,584.10
40.49
0.1240
5.02
40.48
0.7490
30.32
40.47
24.6450
997.38
40.45
2.9140
117.87
40.44
0.2960
11.97
40.43
1.8770
75.89
40.41
0.2590
10.47
40.40
1.2930
52.24
40.38
0.8180
33.03
40.37
1.1200
45.21
40.36
17.8680
721.15
40.35
11.4110
460.43
40.33
0.2000
8.07
40.32
0.3100
12.50
40.30
39.2850
1,583.19
40.28
0.2990
12.04
40.25
27.5300
1,108.08
40.22
0.9840
39.58
40.21
24.5470
987.03
40.20
23.8560
959.01
40.19
4.0160
161.40
40.18
1.6420
65.98
40.17
0.3610
14.50
40.16
0.8410
33.77
40.15
0.6590
26.46
40.13
0.4870
19.54
40.11
0.2170
8.70
40.10
27.6580
1,109.09
40.08
0.7900
31.66
40.05
95.5290
3,825.94
40.04
0.9610
38.48
40.03
1.8290
73.21
40.01
15.6100
624.56
40.00
1,927.1880
77,087.52
39.99
16.5000
659.84
39.98
517.9800
20,708.84
39.97
0.6930
27.70
39.96
15.0000
599.40
39.95
6.0320
240.98
39.94
39.7460
1,587.46
39.93
0.9970
39.81
39.90
11.8110
471.26
39.89
0.5530
22.06
39.88
0.8890
35.45
39.87
1.0710
42.70
39.83
0.2070
8.24
39.82
4.3190
171.98
39.80
3.9240
156.18
39.78
0.4410
17.54
39.75
1.6190
64.36
39.74
0.9090
36.12
39.73
0.3380
13.43
39.72
0.2090
8.30
39.70
6.7820
269.25
39.69
1.6770
66.56
39.68
29.4380
1,168.10
39.66
0.1720
6.82
39.65
0.2080
8.25
39.64
0.1410
5.59
39.63
27.3280
1,083.01
39.62
0.4140
16.40
39.61
1.9980
79.14
39.60
153.3900
6,074.24
39.58
40.2900
1,594.68
39.57
0.1380
5.46
39.56
0.4410
17.45
39.55
1.4190
56.12
39.54
0.1540
6.09
39.50
68.9010
2,721.59
39.49
0.2070
8.17
39.46
4.2300
166.92
39.45
0.5030
19.84
39.43
0.7550
29.77
39.40
3.2210
126.91
39.39
0.5000
19.70
39.37
0.6830
26.89
39.36
1.3050
51.36
39.35
1.5410
60.64
39.34
0.4410
17.35
39.31
0.1540
6.05
39.28
0.7170
28.16
39.26
0.4610
18.10
39.25
15.0060
588.99
39.24
59.9580
2,352.75
39.23
29.5970
1,161.09
39.22
40.9900
1,607.63
39.21
0.3380
13.25
39.20
50.0000
1,960.00
39.19
0.1540
6.04
39.17
0.1390
5.44
39.15
0.2070
8.10
39.12
1.3520
52.89
39.11
1.5620
61.09
39.10
4.2150
164.81
39.06
0.5540
21.64
39.05
0.3290
12.85
39.04
7.1720
279.99
39.00
815.5330
31,805.79
38.99
0.2090
8.15
38.96
5.7850
225.38
38.92
0.4460
17.36
38.91
0.5000
19.46
38.90
23.7540
924.03
38.89
50.1860
1,951.73
38.88
2.0000
77.76
38.87
40.8300
1,587.06
38.86
0.4310
16.75
38.85
0.8930
34.69
38.84
1.0650
41.36
38.83
0.1540
5.98
38.82
0.8850
34.36
38.81
0.2070
8.03
38.80
73.1780
2,839.31
38.77
4.1260
159.97
38.75
36.7740
1,424.99
38.74
4.0160
155.58
38.73
0.2660
10.30
38.72
0.4140
16.03
38.70
0.5630
21.79
38.69
8.2830
320.47
38.68
24.3070
940.19
38.67
24.3740
942.54
38.66
0.1680
6.49
38.65
2.1160
81.78
38.62
0.2130
8.23
38.59
0.4650
17.94
38.58
2.2170
85.53
38.55
0.2620
10.10
38.53
42.3060
1,630.05
38.51
18.1330
698.30
38.50
350.5670
13,496.83
38.48
0.1540
5.93
38.47
0.7340
28.24
38.46
1.3980
53.77
38.45
0.6230
23.95
38.44
0.5090
19.57
38.43
0.9570
36.78
38.41
0.1990
7.64
38.40
9.0010
345.64
38.39
0.3430
13.17
38.38
474.8690
18,225.47
38.33
10.4350
399.97
38.26
0.2090
8.00
38.25
2.1300
81.47
38.24
0.4410
16.86
38.22
11.4490
437.58
38.20
231.7550
8,853.04
38.18
41.9120
1,600.20
38.16
1.4140
53.96
38.15
20.3230
775.32
38.14
2.0000
76.28
38.13
44.6590
1,702.85
38.12
0.1540
5.87
38.10
13.1240
500.02
38.08
0.7340
27.95
38.07
2.1270
80.97
38.06
1,048.0000
39,886.88
38.05
14.0130
533.19
38.04
0.3980
15.14
38.03
4.7380
180.19
38.02
1.2210
46.42
38.00
448.0730
17,026.77
37.98
0.1370
5.20
37.96
0.7000
26.57
37.95
0.7710
29.26
37.94
1.0750
40.79
37.90
3.0180
114.38
37.88
377.9300
14,315.99
37.87
0.2130
8.07
37.84
453.0740
17,144.32
37.83
1.5600
59.01
37.80
66.9090
2,529.16
37.79
0.2070
7.82
37.77
7.6520
289.02
37.75
3.0590
115.48
37.71
0.5180
19.53
37.69
0.2180
8.22
37.68
4.0160
151.32
37.67
2.2900
86.26
37.66
2.3820
89.71
37.65
1.2190
45.90
37.63
0.2190
8.24
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
21.8370
821.07
37.59
0.7550
28.38
37.58
0.4410
16.57
37.53
0.2090
7.84
37.50
156.6220
5,873.33
37.46
0.5000
18.73
37.45
7.7880
291.66
37.43
0.4630
17.33
37.41
0.4050
15.15
37.40
0.5540
20.72
37.38
49.9000
1,865.26
37.36
19.5060
728.74
37.35
64.8550
2,422.33
37.34
4.0160
149.96
37.33
7.6740
286.47
37.30
144.2640
5,381.05
37.28
0.7550
28.15
37.25
115.7610
4,312.10
37.24
0.1500
5.59
37.22
0.7190
26.76
37.21
0.5250
19.54
37.20
2.5400
94.49
37.18
12.1540
451.89
37.17
18.0200
669.80
37.16
43.0380
1,599.29
37.15
0.3380
12.56
37.14
0.6540
24.29
37.13
181.6110
6,743.22
37.11
7.2070
267.45
37.10
100.4880
3,728.10
37.09
2.4830
92.09
37.06
50.1040
1,856.85
37.05
0.2220
8.23
37.00
4,669.6670
172,777.68
36.99
71.2360
2,635.02
36.98
1.2550
46.41
36.97
0.4140
15.31
36.95
0.5180
19.14
36.92
0.4410
16.28
36.91
7.9460
293.29
36.90
119.3190
4,402.87
36.89
14.8800
548.92
36.88
0.1490
5.50
36.87
8.5710
316.01
36.86
0.5540
20.42
36.85
2.7620
101.78
36.83
43.1000
1,587.37
36.81
8.4670
311.67
36.80
19.6440
722.90
36.78
10.5890
389.46
36.77
0.2070
7.61
36.75
765.0090
28,114.08
36.74
0.3280
12.05
36.73
859.2330
31,559.63
36.72
0.4720
17.33
36.70
0.9640
35.38
36.67
0.7550
27.69
36.65
23.1230
847.46
36.63
0.3380
12.38
36.61
4.9730
182.06
36.60
27.5610
1,008.73
36.59
0.2660
9.73
36.57
763.1920
27,909.93
36.56
7.0000
255.92
36.55
0.1720
6.29
36.53
0.5470
19.98
36.52
0.2250
8.22
36.50
431.3510
15,744.31
36.49
0.1990
7.26
36.48
0.4410
16.09
36.47
0.2370
8.64
36.46
0.2320
8.46
36.45
0.2260
8.24
36.43
0.4200
15.30
36.42
0.5370
19.56
36.40
1.1380
41.42
36.39
0.2190
7.97
36.37
0.1560
5.67
36.36
5.7690
209.76
36.35
7.0840
257.50
36.33
0.7080
25.72
36.32
0.3320
12.06
36.30
2.4840
90.17
36.26
0.4410
15.99
36.25
2.3130
83.85
36.24
0.2510
9.10
36.20
92.2990
3,341.22
36.18
51.4640
1,861.97
36.15
0.2280
8.24
36.13
0.6420
23.20
36.12
0.2700
9.75
36.11
0.3380
12.21
36.10
1.9140
69.10
36.09
0.3500
12.63
36.07
6.4980
234.38
36.05
2.9550
106.53
36.04
0.4410
15.89
36.03
0.5430
19.56
36.02
0.9680
34.87
36.01
0.5000
18.01
36.00
536.5830
19,316.99
35.99
0.1540
5.54
35.98
0.4700
16.91
35.95
275.1250
9,890.74
35.92
3.0000
107.76
35.91
0.3360
12.07
35.90
3.6820
132.18
35.89
2.3830
85.53
35.88
7.3670
264.33
35.86
172.9280
6,201.20
35.85
46.2320
1,657.42
35.84
0.2300
8.24
35.82
0.9590
34.35
35.81
0.5540
19.84
35.80
118.0000
4,224.40
35.79
0.4860
17.39
35.75
3.3670
120.37
35.73
0.4430
15.83
35.72
0.2510
8.97
35.70
0.1650
5.89
35.68
0.2310
8.24
35.65
0.5040
17.97
35.64
0.1540
5.49
35.60
2.6780
95.34
35.57
0.2190
7.79
35.56
9.8220
349.27
35.55
0.3060
10.88
35.54
3.1750
112.84
35.53
45.3270
1,610.47
35.52
0.4690
16.66
35.51
0.2380
8.45
35.50
170.4800
6,052.04
35.49
2.7130
96.28
35.48
18.6200
660.64
35.47
0.4050
14.37
35.45
11.6270
412.18
35.44
1.2730
45.12
35.42
25.1760
891.73
35.41
0.2070
7.33
35.40
7.0480
249.50
35.38
0.4410
15.60
35.37
0.1720
6.08
35.36
0.3820
13.51
35.34
0.5910
20.89
35.33
1.1040
39.00
35.32
0.2980
10.53
35.31
0.4140
14.62
35.30
56.6990
2,001.47
35.28
1.0860
38.31
35.26
0.1590
5.61
35.25
2.8680
101.10
35.24
9.6640
340.56
35.21
45.5610
1,604.20
35.20
3.6990
130.20
35.16
0.4410
15.51
35.15
0.3980
13.99
35.13
0.7550
26.52
35.11
0.5700
20.01
35.10
34.3660
1,206.25
35.09
0.3440
12.07
35.08
0.3380
11.86
35.07
0.2070
7.26
35.06
0.7320
25.66
35.05
0.3890
13.63
35.04
0.2130
7.46
35.02
35.0190
1,226.37
35.01
1.1460
40.12
35.00
432.0260
15,120.91
34.98
8.8020
307.89
34.97
2.0000
69.94
34.96
0.2510
8.77
34.95
0.6520
22.79
34.94
0.9960
34.80
34.93
2.9540
103.18
34.91
0.2160
7.54
34.90
47.4800
1,657.05
34.89
0.2360
8.23
34.88
7.7780
271.30
34.87
2.0000
69.74
34.84
0.9660
33.66
34.83
2.7550
95.96
34.81
0.2440
8.49
34.80
1,217.5710
42,371.47
34.79
0.5540
19.27
34.77
2.0000
69.54
34.75
2.0030
69.60
34.74
0.4260
14.80
34.73
0.2370
8.23
34.72
0.5900
20.48
34.71
0.2510
8.71
34.70
251.1100
8,713.52
34.69
0.3480
12.07
34.68
0.5180
17.96
34.66
1.7050
59.10
34.65
0.1650
5.72
34.62
0.3630
12.57
34.61
0.2370
8.20
34.60
0.1810
6.26
34.59
45.8920
1,587.40
34.58
0.2440
8.44
34.57
0.3920
13.55
34.56
0.5760
19.91
34.52
32.4790
1,121.18
34.50
3.5970
124.10
34.47
0.2510
8.65
34.46
19.4750
671.11
34.43
0.2910
10.02
34.42
0.2390
8.23
34.41
49.3010
1,696.45
34.40
0.2070
7.12
34.37
9.2960
319.50
34.35
0.1650
5.67
34.33
0.4700
16.14
34.31
2.0630
70.78
34.30
0.3520
12.07
34.29
2.0250
69.44
34.28
366.3510
12,558.51
34.26
0.2410
8.26
34.25
0.9870
33.80
34.24
0.8720
29.86
34.22
0.4050
13.86
34.21
0.7550
25.83
34.20
1.6760
57.32
34.19
0.1540
5.27
34.18
0.2210
7.55
34.17
0.2410
8.23
34.16
0.2210
7.55
34.14
0.2200
7.51
34.12
0.2210
7.54
34.10
0.6160
21.01
34.08
0.2210
7.53
34.06
0.8690
29.60
34.05
0.5030
17.13
34.04
0.2210
7.52
34.02
0.2210
7.52
34.00
76.7250
2,608.65
33.99
51.8590
1,762.69
33.98
0.4720
16.04
33.97
46.7230
1,587.18
33.96
0.2220
7.54
33.94
0.4650
15.78
33.93
0.5180
17.58
33.92
69.6850
2,363.72
33.91
0.7550
25.60
33.90
1.7400
58.99
33.88
0.2220
7.52
33.86
0.3760
12.73
33.84
0.6630
22.44
33.82
11.6470
393.90
33.80
35.1670
1,188.64
33.79
11.4330
386.32
33.78
45.0030
1,520.20
33.77
5.3750
181.51
33.76
220.2530
7,435.74
33.75
5.3700
181.24
33.74
92.0360
3,105.29
33.73
126.3490
4,261.75
33.72
42.6960
1,439.71
33.71
104.0070
3,506.08
33.70
47.4090
1,597.68
33.69
100.0070
3,369.24
33.68
35.1670
1,184.42
33.67
102.0200
3,435.01
33.66
43.2560
1,456.00
33.65
116.5760
3,922.78
33.64
20.5470
691.20
33.63
131.7500
4,430.75
33.62
14.1360
475.25
33.61
136.8450
4,599.36
33.60
60.0700
2,018.35
33.59
121.8780
4,093.88
33.58
11.9310
400.64
33.57
118.3540
3,973.14
33.56
21.3520
716.57
33.55
124.9720
4,192.81
33.54
26.8830
901.66
33.53
193.5120
6,488.46
33.52
11.9430
400.33
33.51
131.9870
4,422.88
33.50
50.2540
1,683.51
33.49
143.4830
4,805.25
33.48
51.3680
1,719.80
33.47
136.6550
4,573.84
33.46
75.8010
2,536.30
33.45
49.2150
1,646.24
33.44
24.8710
831.69
33.43
53.7510
1,796.90
33.43
33.42
3.3750
112.79
33.41
23.2770
777.68
33.40
74.2770
2,480.85
33.39
124.8540
4,168.88
33.38
73.3250
2,447.59
33.37
114.5570
3,822.77
33.36
108.5270
3,620.46
33.35
24.6110
820.78
33.34
128.5270
4,285.09
33.33
36.0980
1,203.15
33.32
133.2060
4,438.42
33.31
20.8390
694.15
33.30
176.7310
5,885.14
33.29
26.2090
872.50
33.28
131.4540
4,374.79
33.27
78.0460
2,596.59
33.26
154.2630
5,130.79
33.25
49.7220
1,653.26
33.24
132.5890
4,407.26
33.23
107.2820
3,564.98
33.22
89.0720
2,958.97
33.21
117.9460
3,916.99
33.20
333.4800
11,071.54
33.19
100.4210
3,332.97
33.18
5.8160
192.97
33.17
220.7660
7,322.81
33.16
35.9530
1,192.20
33.15
17.3070
573.73
33.14
8.6140
285.47
33.13
15.8640
525.57
33.12
7.5540
250.19
33.11
11.8960
393.88
33.10
5.3750
177.91
33.09
0.6940
22.96
33.08
11.5100
380.75
33.07
53.5300
1,770.24
33.06
0.2130
7.04
33.05
2.3390
77.30
33.04
15.5570
514.00
33.03
4.5200
149.30
33.02
181.0080
5,976.88
33.01
237.5320
7,840.93
33.00
785.0790
25,907.61
32.99
1.2400
40.91
32.98
0.2570
8.48
32.96
0.4410
14.54
32.95
2.9140
96.02
32.94
7.0000
230.58
32.92
0.1540
5.07
32.91
288.6090
9,498.12
32.90
17.8770
588.15
32.88
4.5270
148.85
32.87
0.4550
14.96
32.86
0.3030
9.96
32.85
64.7970
2,128.58
32.84
0.4880
16.03
32.83
0.5540
18.19
32.81
239.6060
7,861.47
32.80
70.1350
2,300.43
32.77
50.3550
1,650.13
32.75
17.7040
579.81
32.74
3.4640
113.41
32.73
54.1080
1,770.95
32.71
0.1850
6.05
32.70
4.9160
160.75
32.69
60.1370
1,965.88
32.68
1.2260
40.07
32.67
316.9810
10,355.77
32.65
7.1940
234.88
32.63
57.7740
1,885.17
32.62
2.9310
95.61
32.60
0.6580
21.45
32.59
32.1090
1,046.43
32.56
0.1540
5.01
32.55
62.7370
2,042.09
32.54
5.0260
163.55
32.53
33.6200
1,093.66
32.52
3.3040
107.45
32.50
497.5090
16,169.04
32.48
3.2890
106.83
32.47
50.5760
1,642.20
32.46
3.0210
98.06
32.45
2.5860
83.92
32.44
0.6210
20.15
32.43
0.2090
6.78
32.42
3.8220
123.91
32.41
0.3090
10.01
32.40
0.2500
8.10
32.38
3.5210
114.01
32.37
41.4560
1,341.93
32.36
1.0160
32.88
32.35
2.7850
90.09
32.34
5.0340
162.80
32.32
5.9470
192.21
32.31
7.0220
226.88
32.30
24.1470
779.95
32.29
1.1760
37.97
32.28
8.9250
288.10
32.27
0.5820
18.78
32.26
0.4530
14.61
32.25
75.7130
2,441.74
32.24
0.2570
8.29
32.23
0.2600
8.38
32.22
0.1850
5.96
32.21
246.8000
7,949.43
32.20
4.2320
136.27
32.18
4.1170
132.49
32.17
52.6240
1,692.91
32.16
0.1680
5.40
32.15
1.7510
56.29
32.14
1.7570
56.47
32.13
3.7840
121.58
32.11
3.4510
110.81
32.10
97.1110
3,117.26
32.08
32.3430
1,037.56
32.07
2.5830
82.84
32.06
4.0920
131.19
32.05
6.3960
204.99
32.04
4.0760
130.60
32.03
3.9670
127.06
32.02
6.2070
198.75
32.01
3.6110
115.59
32.00
491.9030
15,740.90
31.99
4.4390
142.00
31.98
1.8470
59.07
31.97
1.9350
61.86
31.96
4.0910
130.75
31.95
0.2640
8.43
31.94
3.5890
114.63
31.93
0.3130
9.99
31.92
4.3190
137.86
31.91
1.6510
52.68
31.90
2.5480
81.28
31.89
4.7690
152.08
31.87
3.7260
118.75
31.86
31.0930
990.62
31.85
6.8990
219.73
31.84
3.7930
120.77
31.83
0.5020
15.98
31.82
4.3400
138.10
31.81
1.7480
55.60
31.80
33.3900
1,061.80
31.79
0.2000
6.36
31.78
4.7350
150.48
31.77
3.9310
124.89
31.76
0.7550
23.98
31.75
5.3680
170.43
31.74
10.8680
344.95
31.73
2.4460
77.61
31.72
4.5270
143.60
31.71
1.8460
58.54
31.70
4.4490
141.03
31.68
4.7970
151.97
31.67
4.4670
141.47
31.66
0.5180
16.40
31.65
5.6530
178.92
31.64
2.3520
74.42
31.63
2.2950
72.59
31.62
4.3650
138.02
31.61
4.7170
149.10
31.60
41.8000
1,320.88
31.59
3.4120
107.79
31.58
4.7790
150.92
31.57
1.9770
62.41
31.56
2.3680
74.73
31.54
6.8540
216.18
31.53
2.4050
75.83
31.51
60.5810
1,908.91
31.50
241.3300
7,601.90
31.49
0.2600
8.19
31.47
7.6610
241.09
31.46
2.4780
77.96
31.45
0.7550
23.74
31.44
5.2530
165.15
31.43
5.1790
162.78
31.42
0.4410
13.86
31.40
7.4020
232.42
31.39
2.5520
80.11
31.38
3.0840
96.78
31.37
8.0680
253.09
31.36
2.5890
81.19
31.35
0.1600
5.02
31.34
0.2070
6.49
31.33
7.4370
233.00
31.32
2.6270
82.28
31.30
8.1650
255.56
31.29
2.6630
83.33
31.28
0.5180
16.20
31.27
2.2760
71.17
31.26
8.0560
251.83
31.25
1.2600
39.38
31.24
0.2510
7.84
31.23
8.5940
268.39
31.22
2.7380
85.48
31.21
0.1790
5.59
31.20
8.6790
270.78
31.19
2.7750
86.55
31.18
0.2130
6.64
31.16
8.1650
254.42
31.15
4.5440
141.55
31.14
2.0020
62.34
31.13
41.1920
1,282.31
31.12
2.8510
88.72
31.11
1.0700
33.29
31.10
90.1090
2,802.39
31.09
8.5690
266.41
31.06
9.8480
305.88
31.05
96.3230
2,990.83
31.03
2.7320
84.77
31.02
8.7760
272.23
31.01
1.6120
49.99
31.00
459.3760
14,240.66
30.99
8.4250
261.09
30.98
10.0630
311.75
30.97
308.0830
9,541.33
30.96
2.5820
79.94
30.95
8.9840
278.05
30.93
3.3160
102.56
30.92
10.0860
311.86
30.91
0.5180
16.01
30.90
3.3980
105.00
30.89
5.6500
174.53
30.88
9.1920
283.85
30.86
3.0090
92.86
30.85
5.3540
165.17
30.84
0.7550
23.28
30.83
0.2000
6.17
30.82
2.7200
83.83
30.81
3.1930
98.38
30.80
1.1630
35.82
30.79
2.7540
84.80
30.78
3.2310
99.45
30.76
6.2290
191.60
30.75
4.4130
135.70
30.72
2.8230
86.72
30.71
3.3080
101.59
30.70
0.1630
5.00
30.69
2.8580
87.71
30.68
3.3470
102.69
30.66
3.2630
100.04
30.64
3.3860
103.75
30.63
0.2510
7.69
30.62
3.1470
96.36
30.61
3.4250
104.84
30.60
0.5930
18.15
30.59
2.9630
90.64
30.58
0.2130
6.51
30.57
3.8530
117.79
30.56
0.3270
9.99
30.55
2.9980
91.59
30.54
4.4980
137.37
30.53
1.2730
38.86
30.52
5.8350
178.08
30.51
5.7690
176.01
30.50
28.3060
863.33
30.49
9.0850
277.00
30.48
0.7090
21.61
30.47
3.5810
109.11
30.45
3.1040
94.52
30.44
4.1540
126.45
30.42
3.8590
117.39
30.41
0.9200
27.98
30.40
4.1510
126.19
30.38
3.1750
96.46
30.37
4.4320
134.60
30.36
0.2370
7.20
30.35
3.2110
97.45
30.33
20.0000
606.60
30.32
3.8940
118.07
30.31
1.5940
48.31
30.30
26.4560
801.62
30.28
3.2820
99.38
30.26
10.0000
302.60
30.25
9.5480
288.83
30.24
0.2090
6.32
30.23
0.7550
22.82
30.21
3.5730
107.94
30.20
0.8960
27.06
30.19
0.2000
6.04
30.18
3.3900
102.31
30.15
0.5180
15.62
30.14
10.0000
301.40
30.12
1.1690
35.21
30.11
20.2460
609.61
30.10
13.8190
415.95
30.09
5.9640
179.46
30.08
20.0000
601.60
30.07
26.2280
788.68
30.05
0.4140
12.44
30.02
2.2530
67.64
30.01
3.5830
107.53
30.00
2,473.9460
74,218.38
29.99
4.6250
138.70
29.98
0.2070
6.21
29.95
25.2080
754.98
29.92
0.7550
22.59
29.91
7.0000
209.37
29.90
9.4720
283.21
29.88
0.7740
23.13
29.86
4.6610
139.18
29.85
8.5450
255.07
29.81
184.3680
5,496.01
29.80
663.7600
19,780.05
29.79
0.2190
6.52
29.77
0.5180
15.42
29.76
0.3360
10.00
29.75
90.9340
2,705.29
29.70
20.9350
621.77
29.66
4.3660
129.50
29.64
0.2070
6.14
29.63
0.1740
5.16
29.62
0.2700
8.00
29.61
0.7550
22.36
29.60
551.8890
16,335.91
29.59
0.9800
29.00
29.57
1.5450
45.69
29.56
10.0000
295.60
29.55
55.4190
1,637.63
29.51
0.2090
6.17
29.50
432.4410
12,757.01
29.47
10.0000
294.70
29.45
22.7740
670.69
29.44
0.4410
12.98
29.42
25.7150
756.54
29.40
7.5180
221.03
29.39
40.3150
1,184.86
29.38
0.5960
17.51
29.37
0.4140
12.16
29.35
51.3670
1,507.62
29.33
0.1710
5.02
29.31
0.9260
27.14
29.30
144.2230
4,225.73
29.26
0.1730
5.06
29.25
281.0710
8,221.33
29.24
0.5540
16.20
29.22
0.4410
12.89
29.21
80.0000
2,336.80
29.20
10.0740
294.16
29.19
0.5910
17.25
29.17
4.3200
126.01
29.16
0.1750
5.10
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
9.2800
270.05
29.09
1.2560
36.54
29.08
46.0460
1,339.02
29.06
0.5650
16.42
29.05
2.0780
60.37
29.02
3.9580
114.86
29.01
1.7230
49.98
29.00
1,304.4430
37,828.85
28.99
14.7970
428.97
28.97
1.4260
41.31
28.96
0.1730
5.01
28.94
1.8800
54.41
28.91
0.2000
5.78
28.88
1.0000
28.88
28.85
5.6800
163.87
28.83
0.1740
5.02
28.82
66.5540
1,918.09
28.81
0.2370
6.83
28.80
12.0130
345.97
28.78
0.2090
6.02
28.77
1.2930
37.20
28.75
2.4840
71.42
28.70
1.4140
40.58
28.67
0.9410
26.98
28.66
67.2300
1,926.81
28.65
34.9040
1,000.00
28.64
70.3500
2,014.82
28.60
64.3600
1,840.70
28.56
4.3350
123.81
28.52
0.3220
9.18
28.50
348.2380
9,924.78
28.49
7.0200
200.00
28.46
0.5270
15.00
28.43
0.9430
26.81
28.40
0.7310
20.76
28.37
0.6010
17.05
28.35
1.0000
28.35
28.33
0.1770
5.01
28.30
1.8560
52.52
28.27
0.2000
5.65
28.26
0.5180
14.64
28.25
0.7300
20.62
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
501.7640
14,149.74
28.18
300.0000
8,454.00
28.17
3.0000
84.51
28.16
0.2510
7.07
28.14
0.2190
6.16
28.11
21.1310
593.99
28.10
1.1780
33.10
28.09
3.5590
99.97
28.07
0.2660
7.47
28.06
0.8520
23.91
28.05
0.6230
17.48
28.00
1,264.7160
35,412.05
27.95
0.7730
21.61
27.94
1.1090
30.99
27.93
2.1340
59.60
27.90
7.1710
200.07
27.89
1.0000
27.89
27.88
0.5180
14.44
27.80
2.3200
64.50
27.79
0.2440
6.78
27.78
0.3960
11.00
27.77
0.5400
15.00
27.75
0.7300
20.26
27.73
25.6280
710.66
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
30.4670
840.89
27.58
0.7760
21.40
27.55
0.1990
5.48
27.54
0.2510
6.91
27.51
0.7410
20.38
27.50
56.5470
1,555.04
27.45
27.4250
752.82
27.42
0.7000
19.19
27.41
0.4140
11.35
27.40
0.3700
10.14
27.37
520.2130
14,238.23
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.4280
11.69
27.30
2.8320
77.31
27.25
1.7300
47.14
27.23
0.2050
5.58
27.20
36.9480
1,004.99
27.17
1.5860
43.09
27.16
0.5000
13.58
27.13
0.5180
14.05
27.12
1.1790
31.97
27.11
20.0000
542.20
27.09
3.2760
88.75
27.07
11.1240
301.13
27.05
1.6030
43.36
27.01
4.7020
127.00
27.00
539.8110
14,574.90
26.99
0.2000
5.40
26.97
0.6390
17.23
26.95
2.0670
55.71
26.92
0.2510
6.76
26.91
0.2190
5.89
26.90
3.7170
99.99
26.87
0.1870
5.02
26.82
0.3720
9.98
26.80
0.1870
5.01
26.78
19.1140
511.87
26.76
1.8680
49.99
26.75
2.2480
60.13
26.70
0.2100
5.61
26.69
11.2400
300.00
26.63
0.2370
6.31
26.62
28.0700
747.22
26.60
8.7310
232.24
26.59
0.7520
20.00
26.55
7.4850
198.73
26.50
36.2170
959.75
26.49
0.2190
5.80
26.45
29.1850
771.94
26.44
2.0000
52.88
26.40
1.6020
42.29
26.37
0.5180
13.66
26.36
28.9350
762.73
26.35
1.2000
31.62
26.33
0.1900
5.00
26.31
0.2510
6.60
26.30
2.4140
63.49
26.27
0.3660
9.61
26.26
0.5710
14.99
26.25
0.7300
19.16
26.22
0.3810
9.99
26.20
0.8010
20.99
26.17
0.4140
10.83
26.12
1.0000
26.12
26.11
24.9150
650.53
26.09
1.0000
26.09
26.08
0.2190
5.71
26.05
1.6310
42.49
26.01
1.8800
48.90
26.00
5,520.7660
143,539.92
25.94
0.2370
6.15
25.92
0.6650
17.24
25.91
0.3830
9.92
25.90
21.2880
551.36
25.77
7.0310
181.19
25.75
1.0000
25.75
25.71
0.2000
5.14
25.70
2.9180
74.99
25.69
0.2510
6.45
25.68
5.8140
149.30
25.67
0.6140
15.76
25.60
3.9620
101.43
25.58
0.4140
10.59
25.56
5.0000
127.80
25.55
67.8230
1,732.88
25.50
225.2440
5,743.72

Recent Trades

Price
Size
Time
33.4900
23.0800
11:38:00
33.4900
5.7750
11:38:00
33.4900
7.7780
11:38:00
33.4900
5.6390
11:38:00
33.4900
4.5000
11:38:00
33.4900
3.8450
11:38:00
33.4900
7.3610
11:38:00
33.4900
1.4800
11:38:00
33.4900
8.8470
11:38:00
33.4900
6.1890
11:38:00
33.4700
0.2860
11:38:08
33.4800
0.2250
11:38:25
33.5100
0.1700
11:38:52
33.5100
0.0540
11:39:01
33.5100
0.8740
11:39:01
33.5200
0.2240
11:39:32
33.5200
2.1100
11:39:32
33.5000
0.6250
11:39:53
33.5000
0.6250
11:39:53
33.4900
1.1630
11:40:04
33.5000
1.9690
11:40:05
33.4900
0.2240
11:40:09
33.4900
1.9880
11:40:09
33.4900
2.5780
11:40:09
33.4900
0.2240
11:40:09
33.4900
0.2240
11:40:09
33.4900
0.2240
11:40:09
33.4900
0.2240
11:40:09
33.4900
0.2240
11:40:09
33.4900
1.3420
11:40:10
33.4900
0.3920
11:40:21
33.5000
0.8520
11:40:23
33.5000
13.8990
11:40:35
33.5000
3.1430
11:40:35
33.5000
0.2960
11:40:35
33.4900
17.4400
11:41:03
33.4900
2.1510
11:41:03
33.4900
0.8320
11:41:03
33.4900
17.5300
11:41:03
33.4900
7.4700
11:41:03
33.4900
12.2110
11:41:03
33.4900
12.7890
11:41:03
33.4900
9.6090
11:41:03
33.4900
15.3910
11:41:03
33.4900
6.4610
11:41:03
33.4900
0.5460
11:41:03
33.4900
4.7440
11:41:03
33.4900
15.1630
11:41:03
33.4900
2.4910
11:41:03
33.4900
8.3910
11:41:03
33.4900
4.4770
11:41:03
33.4900
0.2240
11:41:03
33.4900
9.5300
11:41:03
33.4900
1.1910
11:41:03
33.4800
0.1650
11:41:03
33.4800
11.3760
11:41:03
33.4800
0.1650
11:41:03
33.4800
22.3980
11:41:03
33.4800
5.2600
11:41:03
33.4800
3.0840
11:41:03
33.4800
0.6440
11:41:03
33.4800
0.6260
11:41:06
33.4800
0.6260
11:41:06
33.4800
15.0000
11:41:07
33.4800
174.6260
11:41:07
33.4700
0.2240
11:41:07
33.4600
0.2250
11:41:07
33.4600
11.7060
11:41:07
33.4600
0.1650
11:41:07
33.4500
3.3750
11:41:07
33.4500
0.2250
11:41:07
33.4500
0.2250
11:41:07
33.4500
6.2600
11:41:07
33.4500
2.2760
11:41:07
33.4500
3.0270
11:41:07
33.4400
3.3750
11:41:07
33.4400
5.7920
11:41:07
33.4400
0.2250
11:41:07
33.4400
5.9380
11:41:07
33.4300
3.1320
11:41:07
33.4300
0.2250
11:41:07
33.4300
0.6910
11:41:07
33.4300
10.5470
11:41:07
33.4300
0.2250
11:41:07
33.4300
14.7550
11:41:07
33.4400
0.1650
11:41:07
33.4500
0.1670
11:41:27
33.4500
5.8100
11:41:27
33.4600
14.0000
11:41:45
33.4900
5.6400
11:42:12
33.4900
8.3600
11:42:12
33.5300
1.0400
11:42:50
33.4700
0.2240
11:43:24
33.4600
3.3750
11:43:33
33.4600
3.0800
11:43:33
33.4500
0.2250
11:43:42
33.4300
0.2250
11:43:47
33.4000
1.0250
11:44:01
33.3900
0.2970
11:44:08
33.3900
14.0000
11:44:14

Login to View your open Positions

Login Now